Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0226)
Goldman Sachs International (GS0226) Historical

GS0226 Goldman Sachs International

99.50

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

GS0226 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 23 2024	99.50	0.05	0.05%	99.50	99.50	99.45	0
May 22 2024	99.45	0.00	0.00%	99.50	99.50	99.45	0
May 21 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
May 20 2024	99.45	0.05	0.05%	99.45	99.45	99.45	0
May 17 2024	99.40	0.00	0.00%	99.45	99.45	99.40	0
May 16 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
May 15 2024	99.35	0.00	0.00%	99.40	99.40	99.35	0
May 14 2024	99.35	0.00	0.00%	99.40	99.40	99.35	0
May 13 2024	99.35	0.05	0.05%	99.35	99.35	99.30	0
May 10 2024	99.30	0.25	0.25%	99.30	99.30	99.30	0
May 09 2024	99.05	-0.15	-0.15%	99.15	99.30	99.05	0
May 08 2024	99.20	-0.05	-0.05%	99.15	99.20	99.10	0
May 07 2024	99.25	0.10	0.10%	99.20	99.25	99.10	0
May 06 2024	99.15	0.00	0.00%	99.20	99.20	99.15	0
May 03 2024	99.15	0.10	0.10%	99.10	99.15	99.05	0
May 02 2024	99.05	0.00	0.00%	99.00	99.05	99.00	0
Apr 30 2024	99.05	0.05	0.05%	99.05	99.05	99.00	0
Apr 29 2024	99.00	0.05	0.05%	99.00	99.05	98.95	0
Apr 26 2024	98.95	0.00	0.00%	99.00	99.00	98.95	0
Apr 25 2024	98.95	-0.05	-0.05%	99.05	99.05	98.90	0
Apr 24 2024	99.00	0.05	0.05%	99.00	99.05	98.95	0
Apr 23 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
Apr 22 2024	98.95	0.05	0.05%	98.95	98.95	98.95	0
Apr 19 2024	98.90	0.05	0.05%	98.90	98.90	98.90	0
Apr 18 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Apr 17 2024	98.85	0.00	0.00%	99.47	99.50	98.22	15
Apr 16 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Apr 15 2024	98.85	0.05	0.05%	98.85	98.85	98.85	0
Apr 12 2024	98.80	0.15	0.15%	98.75	98.80	98.75	0
Apr 11 2024	98.65	-0.15	-0.15%	98.60	98.80	98.50	0
Apr 10 2024	98.80	0.15	0.15%	98.70	98.80	98.45	0
Apr 09 2024	98.65	-0.85	-0.85%	98.75	98.75	98.65	0
Apr 08 2024	99.50	-0.05	-0.05%	99.50	99.55	99.40	0
Apr 05 2024	99.55	0.00	0.00%	99.50	99.60	99.35	0
Apr 04 2024	99.55	0.15	0.15%	99.60	99.60	99.20	0
Apr 03 2024	99.40	-0.20	-0.20%	99.55	99.60	99.40	0
Apr 02 2024	99.60	0.10	0.10%	99.60	99.60	99.50	0
Mar 28 2024	99.50	0.00	0.00%	99.45	99.50	99.40	0
Mar 27 2024	99.50	0.53	0.54%	99.50	99.55	99.45	0
Mar 26 2024	98.97	-0.48	-0.48%	98.95	98.97	98.92	0
Mar 25 2024	99.45	0.00	0.00%	99.50	99.50	98.95	0
Mar 22 2024	99.45	0.05	0.05%	99.35	99.45	99.30	0
Mar 21 2024	99.40	0.10	0.10%	99.35	99.40	99.35	0
Mar 20 2024	99.30	-0.10	-0.10%	99.35	99.40	99.30	0
Mar 19 2024	99.40	0.05	0.05%	99.40	99.40	99.35	0
Mar 18 2024	99.35	0.10	0.10%	99.30	99.35	98.00	0
Mar 15 2024	99.25	-0.05	-0.05%	99.35	99.35	99.25	0
Mar 14 2024	99.30	0.05	0.05%	99.30	99.35	99.20	0
Mar 13 2024	99.25	-0.05	-0.05%	99.25	99.30	99.25	0
Mar 12 2024	99.30	0.05	0.05%	99.30	99.35	99.30	0
Mar 11 2024	99.25	0.05	0.05%	99.30	99.35	99.25	0
Mar 08 2024	99.20	0.00	0.00%	99.25	99.25	99.20	0
Mar 07 2024	99.20	0.10	0.10%	99.15	99.20	99.15	0
Mar 06 2024	99.10	-0.05	-0.05%	99.10	99.15	99.10	0
Mar 05 2024	99.15	0.05	0.05%	99.15	99.15	99.10	0
Mar 04 2024	99.10	0.00	0.00%	99.05	99.10	99.05	0
Mar 01 2024	99.10	0.00	0.00%	99.15	99.15	99.05	0
Feb 29 2024	99.10	-0.05	-0.05%	99.10	99.10	99.05	0
Feb 28 2024	99.15	0.05	0.05%	99.15	99.20	98.52	700
Feb 27 2024	99.10	-0.50	-0.50%	99.55	99.60	98.30	376
Feb 26 2024	99.60	0.10	0.10%	99.55	99.60	99.55	0

Delayed Upgrade Clock