Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0226 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 99.30 | 03:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 | 99.30 | 99.30 | 99.30 | 99.05 |
GS0226 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0226 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.30 | 0.25 | 0.25% | 99.30 | 99.30 | 99.30 | 0 |
| May 09 2024 | 99.05 | -0.15 | -0.15% | 99.15 | 99.30 | 99.05 | 0 |
| May 08 2024 | 99.20 | -0.05 | -0.05% | 99.15 | 99.20 | 99.10 | 0 |
| May 07 2024 | 99.25 | 0.10 | 0.10% | 99.20 | 99.25 | 99.10 | 0 |
| May 06 2024 | 99.15 | 0.00 | 0.00% | 99.20 | 99.20 | 99.15 | 0 |
| May 03 2024 | 99.15 | 0.10 | 0.10% | 99.10 | 99.15 | 99.05 | 0 |
| May 02 2024 | 99.05 | 0.00 | 0.00% | 99.00 | 99.05 | 99.00 | 0 |
| Apr 30 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.00 | 0 |
| Apr 29 2024 | 99.00 | 0.05 | 0.05% | 99.00 | 99.05 | 98.95 | 0 |
| Apr 26 2024 | 98.95 | 0.00 | 0.00% | 99.00 | 99.00 | 98.95 | 0 |
| Apr 25 2024 | 98.95 | -0.05 | -0.05% | 99.05 | 99.05 | 98.90 | 0 |
| Apr 24 2024 | 99.00 | 0.05 | 0.05% | 99.00 | 99.05 | 98.95 | 0 |
| Apr 23 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| Apr 22 2024 | 98.95 | 0.05 | 0.05% | 98.95 | 98.95 | 98.95 | 0 |
| Apr 19 2024 | 98.90 | 0.05 | 0.05% | 98.90 | 98.90 | 98.90 | 0 |
| Apr 18 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| Apr 17 2024 | 98.85 | 0.00 | 0.00% | 99.47 | 99.50 | 98.22 | 15 |
| Apr 16 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| Apr 15 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.85 | 0 |
| Apr 12 2024 | 98.80 | 0.15 | 0.15% | 98.75 | 98.80 | 98.75 | 0 |
| Apr 11 2024 | 98.65 | -0.15 | -0.15% | 98.60 | 98.80 | 98.50 | 0 |
