Goldman Sachs International (GS0225)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 99.75 | 0.08 | 0.08 | 99.75 | 99.75 | 99.7 | 0 |
| 1734713700 | 99.67 | 0.05 | 0.05 | 99.7 | 99.7 | 99.65 | 0 |
| 1734627300 | 99.62 | -0.03 | -0.03 | 99.7 | 99.7 | 99.62 | 0 |
| 1734540900 | 99.65 | 0.01 | 0.01 | 99.65 | 99.65 | 99.65 | 0 |
| 1734454500 | 99.64 | 0.04 | 0.04 | 99.65 | 99.65 | 99.64 | 0 |
| 1734368100 | 99.6 | 0.03 | 0.03 | 99.6 | 99.6 | 99.6 | 0 |
| 1734108900 | 99.57 | 0.06 | 0.06 | 99.55 | 99.6 | 99.55 | 0 |
| 1734022500 | 99.51 | -0.06 | -0.06 | 99.5 | 99.56 | 99.49 | 0 |
| 1733936100 | 99.57 | 0.07 | 0.07 | 99.57 | 99.57 | 99.57 | 0 |
| 1733849700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733763300 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.45 | 0 |
| 1733504100 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.4 | 0 |
| 1733417700 | 99.4 | 0.05 | 0.05 | 99.4 | 99.57 | 99.35 | 0 |
| 1733331300 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.3 | 0 |
| 1733244900 | 99.3 | 0.05 | 0.05 | 99.35 | 99.35 | 99.3 | 0 |
| 1733158500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732899300 | 99.25 | 0.1 | 0.10 | 99.2 | 99.25 | 99.2 | 0 |
| 1732812900 | 99.15 | 0.05 | 0.05 | 99.15 | 99.2 | 99.15 | 0 |
| 1732726500 | 99.1 | -0.15 | -0.15 | 99.2 | 99.2 | 99.1 | 0 |
| 1732640100 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.2 | 0 |
| 1732553700 | 99.2 | 0.3 | 0.30 | 99.1 | 99.2 | 99.1 | 0 |
| 1732294500 | 98.9 | 0.2 | 0.20 | 98.8 | 98.95 | 98.8 | 0 |
| 1732208100 | 98.7 | 0.1 | 0.10 | 98.65 | 98.7 | 98.55 | 0 |
| 1732121700 | 98.6 | 0.15 | 0.15 | 98.55 | 98.8 | 98.55 | 0 |
| 1732035300 | 98.45 | -0.15 | -0.15 | 98.65 | 98.65 | 98.3 | 0 |
| 1731948900 | 98.6 | -0.05 | -0.05 | 98.7 | 98.7 | 98.5 | 0 |
| 1731689700 | 98.65 | -0.15 | -0.15 | 98.85 | 98.85 | 98.65 | 0 |
| 1731603300 | 98.8 | 0.2 | 0.20 | 98.65 | 98.8 | 98.6 | 0 |
| 1731516900 | 98.6 | -0.15 | -0.15 | 98.7 | 98.7 | 98.6 | 0 |
| 1731430500 | 98.75 | 0.05 | 0.05 | 98.75 | 98.85 | 98.7 | 0 |
| 1731344100 | 98.7 | 0.15 | 0.15 | 98.6 | 98.8 | 98.6 | 0 |
| 1731084900 | 98.55 | 0 | 0.00 | 98.6 | 98.6 | 98.5 | 0 |
| 1730998500 | 98.55 | 0.25 | 0.25 | 98.35 | 99.3 | 98.35 | 106 |
| 1730912100 | 98.3 | 0 | 0.00 | 98.45 | 99.15 | 98.25 | 0 |
| 1730825700 | 98.3 | 0.2 | 0.20 | 98.15 | 98.3 | 98.15 | 0 |
| 1730739300 | 98.1 | -0.1 | -0.10 | 98.3 | 98.35 | 98.05 | 0 |
| 1730480100 | 98.2 | 0.08 | 0.08 | 98.05 | 98.2 | 98.05 | 0 |
| 1730393700 | 98.12 | 0.1 | 0.10 | 97.9 | 98.35 | 97.9 | 0 |
| 1730307300 | 98.02 | -0.23 | -0.23 | 98.1 | 98.1 | 98 | 0 |
| 1730220900 | 98.25 | 0.18 | 0.18 | 98.15 | 98.25 | 98.1 | 0 |
| 1730134500 | 98.07 | 0.1 | 0.10 | 98.05 | 98.07 | 98 | 0 |
| 1729871700 | 97.97 | 0.15 | 0.15 | 97.97 | 97.97 | 97.95 | 0 |
| 1729785300 | 97.82 | 0.02 | 0.02 | 97.82 | 97.9 | 97.82 | 0 |
| 1729698900 | 97.8 | 0.2 | 0.20 | 97.8 | 97.85 | 97.05 | 25 |
| 1729612500 | 97.6 | 0.1 | 0.10 | 97.55 | 97.65 | 97.52 | 0 |
| 1729526100 | 97.5 | -0.07 | -0.07 | 97.6 | 97.65 | 97.5 | 0 |
| 1729266900 | 97.57 | 0.15 | 0.15 | 97.55 | 97.67 | 97.55 | 0 |
| 1729180500 | 97.42 | 0.1 | 0.10 | 97.42 | 97.45 | 97.37 | 0 |
| 1729094100 | 97.32 | -0.1 | -0.10 | 97.3 | 97.35 | 97.3 | 0 |
| 1729007700 | 97.42 | -0.15 | -0.15 | 97.6 | 97.7 | 97.4 | 0 |
| 1728921300 | 97.57 | 0.32 | 0.33 | 97.35 | 97.6 | 97.35 | 0 |
| 1728662100 | 97.25 | -0.28 | -0.29 | 97.35 | 97.92 | 97.12 | 25 |
| 1728575700 | 97.53 | 0.28 | 0.29 | 98 | 98.02 | 97.5 | 140 |
| 1728489300 | 97.25 | -0.4 | -0.41 | 97.1 | 98 | 97.05 | 100 |
| 1728402900 | 97.65 | -0.15 | -0.15 | 97.7 | 97.75 | 97.6 | 0 |
| 1728316500 | 97.8 | 0.2 | 0.20 | 97.9 | 97.9 | 97.45 | 0 |
| 1728057300 | 97.6 | 0.1 | 0.10 | 97.55 | 97.7 | 97.5 | 0 |
| 1727970900 | 97.5 | -0.25 | -0.26 | 97.7 | 97.7 | 97.5 | 0 |
| 1727884500 | 97.75 | 0.15 | 0.15 | 97.55 | 97.8 | 97.55 | 0 |
| 1727798100 | 97.6 | -0.35 | -0.36 | 98.05 | 98.1 | 97.6 | 0 |
| 1727711700 | 97.95 | -0.2 | -0.20 | 98.3 | 98.3 | 97.9 | 0 |
| 1727452500 | 98.15 | 0.3 | 0.31 | 98.15 | 98.2 | 98.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
