Register to chat with like-minded investors on our interactive forums.
GS0220 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.00 | 0.20 | 1.01% | 19.45 | 20.00 | 19.20 | 0 |
| May 23 2024 | 19.80 | -0.60 | -2.94% | 19.85 | 20.75 | 19.35 | 900 |
| May 22 2024 | 20.40 | 4.00 | 24.39% | 18.40 | 20.55 | 17.60 | 817 |
| May 21 2024 | 16.40 | -0.50 | -2.96% | 17.95 | 18.00 | 16.40 | 155 |
| May 20 2024 | 16.90 | -0.15 | -0.88% | 16.90 | 17.12 | 16.80 | 0 |
| May 17 2024 | 17.05 | 0.35 | 2.10% | 17.30 | 17.42 | 16.80 | 0 |
| May 16 2024 | 16.70 | 0.85 | 5.36% | 16.25 | 16.75 | 15.90 | 0 |
| May 15 2024 | 15.85 | -1.72 | -9.79% | 18.85 | 18.85 | 15.35 | 5 |
| May 14 2024 | 17.57 | 1.16 | 7.07% | 18.10 | 18.20 | 16.60 | 500 |
| May 13 2024 | 16.41 | 2.61 | 18.91% | 15.00 | 16.90 | 14.10 | 1,067 |
| May 10 2024 | 13.80 | 2.20 | 18.97% | 12.35 | 13.80 | 12.35 | 2,500 |
| May 09 2024 | 11.60 | 0.10 | 0.87% | 11.55 | 11.60 | 11.50 | 0 |
| May 08 2024 | 11.50 | -0.05 | -0.43% | 11.60 | 11.60 | 11.50 | 0 |
| May 07 2024 | 11.55 | -0.30 | -2.53% | 11.55 | 11.90 | 11.50 | 0 |
| May 06 2024 | 11.85 | 0.15 | 1.28% | 11.80 | 11.90 | 11.75 | 0 |
| May 03 2024 | 11.70 | 0.00 | 0.00% | 11.65 | 11.75 | 11.65 | 0 |
| May 02 2024 | 11.70 | 0.25 | 2.18% | 11.60 | 11.75 | 11.55 | 0 |
| Apr 30 2024 | 11.45 | 0.10 | 0.88% | 11.30 | 11.45 | 11.30 | 0 |
| Apr 29 2024 | 11.35 | 0.10 | 0.89% | 11.20 | 11.35 | 11.20 | 0 |
| Apr 26 2024 | 11.25 | 0.05 | 0.45% | 11.15 | 11.25 | 11.15 | 0 |
| Apr 25 2024 | 11.20 | -0.05 | -0.44% | 11.35 | 11.35 | 11.20 | 0 |
| Apr 24 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.35 | 11.20 | 0 |
| Apr 23 2024 | 11.40 | 0.25 | 2.24% | 11.25 | 11.45 | 11.25 | 0 |
| Apr 22 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.10 | 0 |
| Apr 19 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.20 | 11.05 | 0 |
| Apr 18 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.15 | 11.05 | 0 |
| Apr 17 2024 | 11.15 | -0.10 | -0.89% | 11.20 | 11.25 | 11.15 | 0 |
| Apr 16 2024 | 11.25 | -0.10 | -0.88% | 11.30 | 11.35 | 11.20 | 0 |
| Apr 15 2024 | 11.35 | -0.15 | -1.30% | 11.45 | 11.50 | 11.35 | 0 |
| Apr 12 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.40 | 0 |
| Apr 11 2024 | 11.45 | 0.00 | 0.00% | 11.50 | 11.55 | 11.40 | 0 |
| Apr 10 2024 | 11.45 | -0.15 | -1.29% | 11.55 | 11.55 | 11.45 | 0 |
| Apr 09 2024 | 11.60 | -2.35 | -16.85% | 11.55 | 11.70 | 11.50 | 0 |
| Apr 08 2024 | 13.95 | 0.00 | 0.00% | 14.00 | 14.05 | 13.95 | 0 |
| Apr 05 2024 | 13.95 | -0.15 | -1.06% | 13.90 | 14.00 | 13.85 | 0 |
| Apr 04 2024 | 14.10 | 0.15 | 1.08% | 14.00 | 14.15 | 13.95 | 0 |
| Apr 03 2024 | 13.95 | -0.67 | -4.58% | 14.00 | 14.05 | 13.90 | 0 |
| Apr 02 2024 | 14.62 | 0.10 | 0.69% | 14.05 | 14.65 | 14.05 | 0 |
| Mar 28 2024 | 14.52 | -0.03 | -0.21% | 14.20 | 14.57 | 14.15 | 0 |
| Mar 27 2024 | 14.55 | -0.02 | -0.14% | 14.15 | 14.55 | 14.15 | 0 |
| Mar 26 2024 | 14.57 | 0.00 | 0.00% | 14.20 | 14.65 | 14.20 | 0 |
| Mar 25 2024 | 14.57 | -0.05 | -0.34% | 14.10 | 14.57 | 14.10 | 0 |
| Mar 22 2024 | 14.62 | 0.15 | 1.04% | 14.10 | 14.67 | 14.10 | 40 |
| Mar 21 2024 | 14.47 | 0.17 | 1.19% | 14.20 | 14.55 | 14.20 | 0 |
| Mar 20 2024 | 14.30 | -0.15 | -1.04% | 14.25 | 14.45 | 14.25 | 0 |
| Mar 19 2024 | 14.45 | -0.12 | -0.82% | 14.35 | 14.45 | 14.35 | 0 |
| Mar 18 2024 | 14.57 | 0.15 | 1.04% | 14.50 | 14.60 | 14.45 | 0 |
| Mar 15 2024 | 14.42 | 0.12 | 0.84% | 14.37 | 14.42 | 14.35 | 0 |
| Mar 14 2024 | 14.30 | -0.15 | -1.04% | 14.50 | 14.60 | 14.30 | 0 |
| Mar 13 2024 | 14.45 | 0.05 | 0.35% | 14.35 | 14.45 | 14.30 | 0 |
| Mar 12 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.50 | 14.35 | 0 |
| Mar 11 2024 | 14.50 | -0.35 | -2.36% | 14.60 | 14.70 | 14.50 | 0 |
| Mar 08 2024 | 14.85 | 0.20 | 1.37% | 14.70 | 14.95 | 14.65 | 0 |
| Mar 07 2024 | 14.65 | -0.05 | -0.34% | 14.60 | 14.80 | 14.60 | 0 |
| Mar 06 2024 | 14.70 | -0.10 | -0.68% | 14.55 | 14.85 | 14.50 | 0 |
| Mar 05 2024 | 14.80 | 0.35 | 2.42% | 14.60 | 14.90 | 14.50 | 0 |
| Mar 04 2024 | 14.45 | 0.05 | 0.35% | 14.45 | 14.65 | 14.35 | 0 |
| Mar 01 2024 | 14.40 | 0.05 | 0.35% | 14.20 | 14.45 | 14.15 | 0 |
| Feb 29 2024 | 14.35 | 0.55 | 3.99% | 13.85 | 14.35 | 13.80 | 0 |
| Feb 28 2024 | 13.80 | -1.30 | -8.61% | 15.05 | 15.95 | 13.70 | 200 |
| Feb 27 2024 | 15.10 | 0.25 | 1.68% | 14.65 | 15.12 | 14.65 | 0 |
| Feb 26 2024 | 14.85 | 0.40 | 2.77% | 14.40 | 14.90 | 14.40 | 0 |
