Goldman Sachs International (GS0220)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1741020900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740761700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740675300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740588900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740502500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740416100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740156900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740070500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739984100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739897700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739811300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739552100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739465700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739379300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739292900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739206500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738947300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738860900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738774500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738688100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738601700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738342500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738256100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738169700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738083300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737996900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737737700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737651300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737564900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737478500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737392100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737132900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737046500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736960100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736873700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736787300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736528100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736441700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736355300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736268900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736182500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735923300 | 9.72 | 0.1 | 1.04 | 9.82 | 9.82 | 9.72 | 0 |
| 1735836900 | 9.6199999 | 0.45 | 4.91 | 9.3699999 | 9.6199999 | 9.32 | 0 |
| 1735577700 | 9.17 | -0.45 | -4.68 | 9.47 | 9.67 | 9.17 | 0 |
| 1735318500 | 9.6199999 | -0.15 | -1.54 | 9.6199999 | 9.82 | 9.47 | 0 |
| 1734972900 | 9.77 | -0.15 | -1.51 | 9.8699999 | 9.92 | 9.72 | 0 |
| 1734713700 | 9.92 | 0.1 | 1.02 | 9.77 | 9.92 | 9.67 | 0 |
| 1734627300 | 9.82 | -0.25 | -2.48 | 9.82 | 9.97 | 9.72 | 0 |
| 1734540900 | 10.07 | -0.05 | -0.49 | 10.07 | 10.12 | 9.92 | 0 |
| 1734454500 | 10.12 | -0.1 | -0.98 | 10.32 | 10.32 | 10.12 | 0 |
| 1734368100 | 10.22 | 0.1 | 0.99 | 10.17 | 10.57 | 10.12 | 0 |
| 1734108900 | 10.12 | -0.1 | -0.98 | 10.12 | 10.27 | 10.02 | 0 |
| 1734022500 | 10.22 | 0.3 | 3.02 | 9.97 | 10.27 | 9.92 | 0 |
| 1733936100 | 9.92 | -0.15 | -1.49 | 9.8699999 | 10.02 | 9.82 | 0 |
| 1733849700 | 10.07 | -0.1 | -0.98 | 10.12 | 10.27 | 10.02 | 0 |
| 1733763300 | 10.17 | -0.15 | -1.45 | 10.02 | 10.27 | 10.02 | 0 |
| 1733504100 | 10.32 | 0.7 | 7.28 | 9.52 | 10.52 | 9.47 | 0 |
| 1733417700 | 9.6199999 | 0.05 | 0.52 | 9.6199999 | 9.72 | 9.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
