Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0220 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 18.97% | 13.80 | 10:38:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35 | 12.35 | 13.80 | 13.80 | 11.60 |
GS0220 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.80 | 2.20 | 18.97% | 12.35 | 13.80 | 12.35 | 2,500 |
| May 09 2024 | 11.60 | 0.10 | 0.87% | 11.55 | 11.60 | 11.50 | 0 |
| May 08 2024 | 11.50 | -0.05 | -0.43% | 11.60 | 11.60 | 11.50 | 0 |
| May 07 2024 | 11.55 | -0.30 | -2.53% | 11.55 | 11.90 | 11.50 | 0 |
| May 06 2024 | 11.85 | 0.15 | 1.28% | 11.80 | 11.90 | 11.75 | 0 |
| May 03 2024 | 11.70 | 0.00 | 0.00% | 11.65 | 11.75 | 11.65 | 0 |
| May 02 2024 | 11.70 | 0.25 | 2.18% | 11.60 | 11.75 | 11.55 | 0 |
| Apr 30 2024 | 11.45 | 0.10 | 0.88% | 11.30 | 11.45 | 11.30 | 0 |
| Apr 29 2024 | 11.35 | 0.10 | 0.89% | 11.20 | 11.35 | 11.20 | 0 |
| Apr 26 2024 | 11.25 | 0.05 | 0.45% | 11.15 | 11.25 | 11.15 | 0 |
| Apr 25 2024 | 11.20 | -0.05 | -0.44% | 11.35 | 11.35 | 11.20 | 0 |
| Apr 24 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.35 | 11.20 | 0 |
| Apr 23 2024 | 11.40 | 0.25 | 2.24% | 11.25 | 11.45 | 11.25 | 0 |
| Apr 22 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.10 | 0 |
| Apr 19 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.20 | 11.05 | 0 |
| Apr 18 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.15 | 11.05 | 0 |
| Apr 17 2024 | 11.15 | -0.10 | -0.89% | 11.20 | 11.25 | 11.15 | 0 |
| Apr 16 2024 | 11.25 | -0.10 | -0.88% | 11.30 | 11.35 | 11.20 | 0 |
| Apr 15 2024 | 11.35 | -0.15 | -1.30% | 11.45 | 11.50 | 11.35 | 0 |
| Apr 12 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.40 | 0 |
