Goldman Sachs International (GS0218)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 17.27 | -0.3 | -1.71 | 17.37 | 17.37 | 16.9 | 110 |
| 1734713700 | 17.57 | 0.45 | 2.63 | 17.57 | 17.62 | 17.07 | 0 |
| 1734627300 | 17.12 | -0.2 | -1.15 | 17.17 | 17.32 | 16.92 | 0 |
| 1734540900 | 17.32 | -0.25 | -1.42 | 17.67 | 17.77 | 17.27 | 0 |
| 1734454500 | 17.57 | 0.2 | 1.15 | 17.27 | 17.62 | 17.12 | 0 |
| 1734368100 | 17.37 | 0 | 0.00 | 17.47 | 17.67 | 17.17 | 0 |
| 1734108900 | 17.37 | -0.45 | -2.53 | 17.57 | 17.62 | 17.27 | 0 |
| 1734022500 | 17.82 | -0.1 | -0.56 | 18.22 | 18.22 | 17.37 | 0 |
| 1733936100 | 17.92 | -0.65 | -3.50 | 18.47 | 18.57 | 17.72 | 0 |
| 1733849700 | 18.57 | -1.65 | -8.16 | 19.07 | 19.12 | 18.52 | 0 |
| 1733763300 | 20.22 | 2.45 | 13.79 | 18.52 | 20.32 | 18.37 | 100 |
| 1733504100 | 17.77 | -0.13 | -0.73 | 17.92 | 17.97 | 17.62 | 0 |
| 1733417700 | 17.9 | 0.38 | 2.17 | 17.92 | 18.12 | 17.35 | 40 |
| 1733331300 | 17.52 | -0.28 | -1.57 | 18.27 | 18.27 | 17.52 | 0 |
| 1733244900 | 17.8 | 0.78 | 4.58 | 17.47 | 17.8 | 17.07 | 0 |
| 1733158500 | 17.02 | -0.25 | -1.45 | 17.17 | 17.62 | 17.02 | 0 |
| 1732899300 | 17.27 | 0.6 | 3.60 | 16.719999 | 17.37 | 16.719999 | 0 |
| 1732812900 | 16.67 | -0.05 | -0.30 | 16.82 | 16.82 | 16.67 | 0 |
| 1732726500 | 16.719999 | -0.15 | -0.89 | 17.22 | 17.42 | 16.62 | 0 |
| 1732640100 | 16.87 | -1.25 | -6.90 | 17.67 | 17.87 | 16.77 | 0 |
| 1732553700 | 18.12 | -0.3 | -1.63 | 18.47 | 18.52 | 17.92 | 0 |
| 1732294500 | 18.42 | 0.05 | 0.27 | 17.82 | 18.52 | 17.67 | 0 |
| 1732208100 | 18.37 | 0.5 | 2.80 | 17.92 | 18.42 | 17.52 | 0 |
| 1732121700 | 17.87 | -0.1 | -0.56 | 18.27 | 18.67 | 17.07 | 0 |
| 1732035300 | 17.97 | -0.5 | -2.71 | 19.07 | 19.07 | 17.67 | 0 |
| 1731948900 | 18.47 | 1.25 | 7.26 | 17.92 | 18.47 | 17.82 | 0 |
| 1731689700 | 17.22 | -0.45 | -2.55 | 17.47 | 17.72 | 17.12 | 0 |
| 1731603300 | 17.67 | -0.9 | -4.85 | 18.22 | 18.27 | 17.62 | 0 |
| 1731516900 | 18.57 | -0.05 | -0.27 | 18.67 | 19.02 | 18.57 | 0 |
| 1731430500 | 18.62 | -1.65 | -8.14 | 19.32 | 19.67 | 18.52 | 0 |
| 1731344100 | 20.27 | -0.25 | -1.22 | 20.77 | 20.82 | 20.17 | 0 |
| 1731084900 | 20.52 | -1 | -4.65 | 21.62 | 21.67 | 20.37 | 0 |
| 1730998500 | 21.52 | 1.35 | 6.69 | 20.87 | 21.52 | 20.77 | 0 |
| 1730912100 | 20.17 | -1.1 | -5.17 | 20.72 | 20.82 | 19.82 | 0 |
| 1730825700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1730739300 | 21.27 | -0.1 | -0.47 | 21.32 | 21.72 | 21.07 | 0 |
| 1730480100 | 21.37 | 0.35 | 1.67 | 21.47 | 21.47 | 20.72 | 0 |
| 1730393700 | 21.02 | -1.2 | -5.40 | 22.17 | 22.27 | 20.82 | 0 |
| 1730307300 | 22.22 | -1.9 | -7.88 | 22.67 | 22.97 | 22.07 | 0 |
| 1730220900 | 24.12 | -1.2 | -4.74 | 24.82 | 26.52 | 23.72 | 0 |
| 1730134500 | 25.32 | 3.65 | 16.84 | 21.97 | 25.37 | 21.97 | 0 |
| 1729871700 | 21.67 | 1.1 | 5.35 | 20.72 | 22.02 | 20.52 | 0 |
| 1729785300 | 20.57 | -0.75 | -3.52 | 20.97 | 21.12 | 20.42 | 0 |
| 1729698900 | 21.32 | -0.4 | -1.84 | 22.02 | 22.07 | 21.22 | 0 |
| 1729612500 | 21.72 | 0.4 | 1.88 | 21.57 | 22.17 | 21.17 | 0 |
| 1729526100 | 21.32 | -0.7 | -3.18 | 21.37 | 21.77 | 21.07 | 0 |
| 1729266900 | 22.02 | 0.55 | 2.56 | 22.87 | 23.37 | 21.77 | 50 |
| 1729180500 | 21.47 | -2.4 | -10.05 | 22.62 | 22.72 | 21.42 | 0 |
| 1729094100 | 23.87 | -0.4 | -1.65 | 23.87 | 24.22 | 22.92 | 0 |
| 1729007700 | 24.27 | -0.95 | -3.77 | 23.22 | 24.32 | 23.07 | 0 |
| 1728921300 | 25.22 | -2.55 | -9.18 | 26.52 | 27.07 | 25.22 | 0 |
| 1728662100 | 27.77 | 0.32 | 1.17 | 26.72 | 27.77 | 26.52 | 0 |
| 1728575700 | 27.45 | 0.33 | 1.22 | 27.47 | 27.97 | 27.27 | 0 |
| 1728489300 | 27.12 | -2.35 | -7.97 | 25.82 | 27.22 | 25.82 | 0 |
| 1728402900 | 29.47 | -2.45 | -7.68 | 29.22 | 29.92 | 27.82 | 0 |
| 1728316500 | 31.92 | -0.1 | -0.31 | 33.67 | 33.82 | 31.22 | 0 |
| 1728057300 | 32.02 | -0.5 | -1.54 | 33.82 | 33.97 | 31.02 | 0 |
| 1727970900 | 32.52 | 0.6 | 1.88 | 35.17 | 35.17 | 32.42 | 0 |
| 1727884500 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1727798100 | 31.92 | 0.55 | 1.75 | 33.97 | 34.87 | 31.42 | 0 |
| 1727711700 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1727452500 | 31.37 | 4.35 | 16.10 | 28.62 | 31.62 | 27.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
