Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0218 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.91% | 27.77 | 05:39:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.82 | 27.62 | 27.87 | 27.25 |
GS0218 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0218 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.25 | -1.02 | -3.61% | 26.30 | 27.25 | 25.80 | 650 |
| May 20 2024 | 28.27 | -0.53 | -1.84% | 29.15 | 29.15 | 28.27 | 0 |
| May 17 2024 | 28.80 | 0.30 | 1.05% | 28.90 | 29.05 | 27.45 | 0 |
| May 16 2024 | 28.50 | 0.00 | 0.00% | 29.35 | 29.40 | 28.20 | 0 |
| May 15 2024 | 28.50 | -2.40 | -7.77% | 31.30 | 33.15 | 28.35 | 0 |
| May 14 2024 | 30.90 | 1.70 | 5.82% | 29.60 | 30.90 | 29.45 | 50 |
| May 13 2024 | 29.20 | 0.85 | 3.00% | 28.00 | 30.55 | 27.90 | 0 |
| May 10 2024 | 28.35 | -0.80 | -2.74% | 28.80 | 29.25 | 27.70 | 0 |
| May 09 2024 | 29.15 | 0.45 | 1.57% | 29.30 | 29.65 | 28.80 | 0 |
| May 08 2024 | 28.70 | -1.70 | -5.59% | 29.60 | 30.00 | 28.50 | 0 |
| May 07 2024 | 30.40 | -0.40 | -1.30% | 30.65 | 31.70 | 29.60 | 0 |
| May 06 2024 | 30.80 | 1.10 | 3.70% | 31.00 | 33.20 | 30.80 | 160 |
| May 03 2024 | 29.70 | 0.18 | 0.61% | 30.45 | 30.50 | 29.40 | 0 |
| May 02 2024 | 29.52 | 4.02 | 15.76% | 30.00 | 30.05 | 28.55 | 0 |
| Apr 30 2024 | 25.50 | 0.55 | 2.20% | 25.40 | 26.40 | 25.05 | 0 |
| Apr 29 2024 | 24.95 | 0.38 | 1.55% | 25.15 | 25.95 | 24.85 | 0 |
| Apr 26 2024 | 24.57 | 1.62 | 7.06% | 24.50 | 24.65 | 24.25 | 0 |
| Apr 25 2024 | 22.95 | -0.10 | -0.43% | 22.95 | 23.35 | 22.55 | 0 |
| Apr 24 2024 | 23.05 | 0.20 | 0.88% | 23.45 | 23.55 | 23.00 | 0 |
| Apr 23 2024 | 22.85 | 1.00 | 4.58% | 22.35 | 23.25 | 22.35 | 0 |
| Apr 22 2024 | 21.85 | -0.20 | -0.91% | 21.60 | 21.85 | 20.90 | 0 |
