Goldman Sachs International (GS0217)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 89.85 | 5 | 5.89 | 88.35 | 90.15 | 87.5 | 0 |
| 1734713700 | 84.85 | -8.5 | -9.11 | 89.5 | 89.8 | 79.3 | 0 |
| 1734627300 | 93.35 | -0.6 | -0.64 | 93.55 | 94.95 | 93.35 | 75 |
| 1734540900 | 93.95 | 11.85 | 14.43 | 84.9 | 94 | 84.15 | 42 |
| 1734454500 | 82.1 | 2.15 | 2.69 | 80.85 | 87.05 | 80.6 | 0 |
| 1734368100 | 79.95 | -0.55 | -0.68 | 82.65 | 83 | 76.65 | 0 |
| 1734108900 | 80.5 | -0.6 | -0.74 | 81 | 83.5 | 80 | 50 |
| 1734022500 | 81.1 | 12.65 | 18.48 | 73.15 | 84 | 72.65 | 9 |
| 1733936100 | 68.45 | -2.65 | -3.73 | 70 | 73.1 | 67 | 0 |
| 1733849700 | 71.1 | 5.3 | 8.05 | 69.3 | 74.75 | 66.849999 | 0 |
| 1733763300 | 65.8 | -4.15 | -5.93 | 67.35 | 67.35 | 63.3 | 0 |
| 1733504100 | 69.95 | 2.65 | 3.94 | 71.15 | 75.85 | 69.65 | 704 |
| 1733417700 | 67.3 | 15.4 | 29.67 | 54.65 | 68.3 | 54.65 | 0 |
| 1733331300 | 51.9 | -0.7 | -1.33 | 52.25 | 57.4 | 51.6 | 0 |
| 1733244900 | 52.6 | -1.7 | -3.13 | 55.9 | 57.15 | 51.05 | 0 |
| 1733158500 | 54.3 | -4.3 | -7.34 | 54.65 | 58.2 | 52.65 | 0 |
| 1732899300 | 58.6 | -0.7 | -1.18 | 61.35 | 61.35 | 56.9 | 0 |
| 1732812900 | 59.3 | 5.25 | 9.71 | 57.2 | 61.85 | 56.5 | 0 |
| 1732726500 | 54.05 | -7.45 | -12.11 | 58.6 | 58.6 | 53.7 | 100 |
| 1732640100 | 61.5 | -7.6 | -11.00 | 62.9 | 65.45 | 60.55 | 0 |
| 1732553700 | 69.1 | 11.15 | 19.24 | 61.15 | 69.1 | 60.6 | 0 |
| 1732294500 | 57.95 | -2.65 | -4.37 | 60 | 61 | 56.35 | 0 |
| 1732208100 | 60.6 | 3 | 5.21 | 57.2 | 62.3 | 51.5 | 240 |
| 1732121700 | 57.6 | -5.65 | -8.93 | 63.9 | 64.7 | 56.7 | 0 |
| 1732035300 | 63.25 | -2.85 | -4.31 | 64.65 | 64.9 | 57.35 | 0 |
| 1731948900 | 66.099999 | -3.7 | -5.30 | 69.2 | 70.1 | 65.95 | 0 |
| 1731689700 | 69.8 | 1.05 | 1.53 | 69.1 | 72.65 | 67.85 | 100 |
| 1731603300 | 68.75 | 5.1 | 8.01 | 63.8 | 69.25 | 63.5 | 100 |
| 1731516900 | 63.65 | 0.2 | 0.32 | 64.75 | 66.5 | 63.5 | 0 |
| 1731430500 | 63.45 | -7.65 | -10.76 | 67.5 | 67.85 | 63 | 0 |
| 1731344100 | 71.1 | 1.35 | 1.94 | 71.25 | 71.8 | 68.55 | 10 |
| 1731084900 | 69.75 | -4.6 | -6.19 | 71.7 | 72.55 | 65.45 | 0 |
| 1730998500 | 74.35 | -12.45 | -14.34 | 73.3 | 74.35 | 70.45 | 0 |
| 1730912100 | 86.8 | 0.55 | 0.64 | 88.65 | 89.2 | 86.3 | 0 |
| 1730825700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1730739300 | 86.25 | 0.6 | 0.70 | 84.55 | 86.9 | 84.45 | 0 |
| 1730480100 | 85.65 | -1.7 | -1.95 | 86.05 | 86.05 | 82.3 | 0 |
| 1730393700 | 87.35 | -1.55 | -1.74 | 89 | 89 | 87.35 | 0 |
| 1730307300 | 88.9 | -0.65 | -0.73 | 90.2 | 90.3 | 88.65 | 600 |
| 1730220900 | 89.55 | -1.4 | -1.54 | 90.35 | 90.65 | 89.55 | 0 |
| 1730134500 | 90.95 | 2.6 | 2.94 | 91.6 | 91.7 | 90 | 0 |
| 1729871700 | 88.35 | 1.05 | 1.20 | 87.2 | 88.75 | 87 | 0 |
| 1729785300 | 87.3 | 1.65 | 1.93 | 86.25 | 88.1 | 86.25 | 0 |
| 1729698900 | 85.65 | 0.7 | 0.82 | 85.4 | 85.65 | 84.5 | 0 |
| 1729612500 | 84.95 | -0.05 | -0.06 | 85.85 | 86.15 | 84.3 | 0 |
| 1729526100 | 85 | -1.15 | -1.33 | 86.9 | 86.9 | 84.75 | 0 |
| 1729266900 | 86.15 | -0.45 | -0.52 | 85.95 | 86.35 | 85.05 | 0 |
| 1729180500 | 86.6 | 4.1 | 4.97 | 83.1 | 86.75 | 83.1 | 0 |
| 1729094100 | 82.5 | -0.1 | -0.12 | 79.5 | 82.5 | 79.45 | 0 |
| 1729007700 | 82.6 | 6.35 | 8.33 | 80.75 | 82.85 | 80.5 | 0 |
| 1728921300 | 76.25 | -1.4 | -1.80 | 75.65 | 77.65 | 75.65 | 0 |
| 1728662100 | 77.65 | -2 | -2.51 | 80.15 | 80.15 | 76.05 | 0 |
| 1728575700 | 79.65 | 0.6 | 0.76 | 80.1 | 81.15 | 79.3 | 0 |
| 1728489300 | 79.05 | 1.75 | 2.26 | 76.95 | 79.05 | 76.75 | 0 |
| 1728402900 | 77.3 | 2.25 | 3.00 | 74.45 | 77.3 | 74.45 | 0 |
| 1728316500 | 75.05 | -1.35 | -1.77 | 76.55 | 77.35 | 74.75 | 0 |
| 1728057300 | 76.4 | 5.2 | 7.30 | 72.25 | 76.6 | 72 | 0 |
| 1727970900 | 71.2 | -5.55 | -7.23 | 73.45 | 75.15 | 70.95 | 0 |
| 1727884500 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1727798100 | 76.75 | -12.1 | -13.62 | 85.3 | 86.5 | 76.75 | 0 |
| 1727711700 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1727452500 | 88.85 | 1.1 | 1.25 | 89.75 | 90.35 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
