Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | GS0206 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 50.90 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.60 | 49.40 | 51.35 | 50.85 |
GS0206 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0206 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 50.85 | -1.20 | -2.31% | 52.85 | 54.00 | 50.25 | 0 |
| May 13 2024 | 52.05 | 1.25 | 2.46% | 51.30 | 52.30 | 51.15 | 0 |
| May 10 2024 | 50.80 | 0.65 | 1.30% | 50.65 | 51.40 | 50.55 | 0 |
| May 09 2024 | 50.15 | 0.50 | 1.01% | 49.35 | 50.45 | 49.20 | 0 |
| May 08 2024 | 49.65 | -0.45 | -0.90% | 49.95 | 50.40 | 49.30 | 0 |
| May 07 2024 | 50.10 | 1.15 | 2.35% | 49.55 | 50.30 | 49.00 | 0 |
| May 06 2024 | 48.95 | -0.30 | -0.61% | 49.05 | 49.75 | 48.80 | 0 |
| May 03 2024 | 49.25 | -0.15 | -0.30% | 49.60 | 50.30 | 48.60 | 0 |
| May 02 2024 | 49.40 | 1.70 | 3.56% | 50.75 | 50.80 | 49.35 | 0 |
| Apr 30 2024 | 47.70 | -0.40 | -0.83% | 48.25 | 48.55 | 47.65 | 0 |
| Apr 29 2024 | 48.10 | 0.35 | 0.73% | 48.30 | 48.40 | 47.55 | 0 |
| Apr 26 2024 | 47.75 | 1.10 | 2.36% | 47.20 | 48.00 | 46.90 | 0 |
| Apr 25 2024 | 46.65 | 0.10 | 0.21% | 47.50 | 47.80 | 46.55 | 0 |
| Apr 24 2024 | 46.55 | -0.95 | -2.00% | 47.05 | 47.40 | 46.50 | 0 |
| Apr 23 2024 | 47.50 | 0.00 | 0.00% | 48.15 | 48.15 | 46.80 | 0 |
| Apr 22 2024 | 47.50 | 2.20 | 4.86% | 47.65 | 47.90 | 46.95 | 0 |
| Apr 19 2024 | 45.30 | 0.00 | 0.00% | 44.90 | 45.45 | 44.05 | 0 |
| Apr 18 2024 | 45.30 | -0.15 | -0.33% | 45.25 | 45.40 | 44.90 | 0 |
| Apr 17 2024 | 45.45 | 0.50 | 1.11% | 45.25 | 45.75 | 44.85 | 0 |
| Apr 16 2024 | 44.95 | -0.75 | -1.64% | 44.70 | 45.45 | 44.70 | 19 |
| Apr 15 2024 | 45.70 | -1.15 | -2.45% | 45.85 | 46.45 | 45.00 | 0 |
