Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | GS0205 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.85 |
GS0205 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0205 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0 |
| May 20 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0 |
| May 17 2024 | 40.85 | -0.95 | -2.27% | 41.70 | 41.70 | 40.75 | 0 |
| May 16 2024 | 41.80 | -0.85 | -1.99% | 41.95 | 42.65 | 41.50 | 40 |
| May 15 2024 | 42.65 | -1.75 | -3.94% | 43.45 | 44.05 | 42.65 | 0 |
| May 14 2024 | 44.40 | 1.95 | 4.59% | 42.80 | 44.75 | 42.65 | 0 |
| May 13 2024 | 42.45 | 1.80 | 4.43% | 41.10 | 42.60 | 41.05 | 0 |
| May 10 2024 | 40.65 | 0.95 | 2.39% | 40.30 | 41.40 | 40.30 | 0 |
| May 09 2024 | 39.70 | -0.55 | -1.37% | 40.05 | 40.20 | 39.40 | 0 |
| May 08 2024 | 40.25 | 1.85 | 4.82% | 38.85 | 40.55 | 38.85 | 0 |
| May 07 2024 | 38.40 | -0.20 | -0.52% | 39.75 | 40.20 | 38.00 | 0 |
| May 06 2024 | 38.60 | 0.40 | 1.05% | 38.45 | 39.05 | 38.30 | 0 |
| May 03 2024 | 38.20 | 0.05 | 0.13% | 38.55 | 39.25 | 38.20 | 0 |
| May 02 2024 | 38.15 | 1.10 | 2.97% | 37.40 | 38.15 | 37.30 | 0 |
| Apr 30 2024 | 37.05 | -1.95 | -5.00% | 37.20 | 37.50 | 36.45 | 0 |
| Apr 29 2024 | 39.00 | 1.65 | 4.42% | 37.65 | 39.00 | 37.40 | 0 |
| Apr 26 2024 | 37.35 | 0.20 | 0.54% | 38.05 | 38.45 | 37.25 | 0 |
| Apr 25 2024 | 37.15 | -0.80 | -2.11% | 38.30 | 38.70 | 37.00 | 0 |
| Apr 24 2024 | 37.95 | -0.55 | -1.43% | 38.75 | 39.15 | 37.90 | 0 |
| Apr 23 2024 | 38.50 | -0.55 | -1.41% | 38.85 | 39.25 | 38.45 | 0 |
| Apr 22 2024 | 39.05 | 1.00 | 2.63% | 39.15 | 39.50 | 38.85 | 0 |
