Register to chat with like-minded investors on our interactive forums.
GS0131 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 110.90 | 0.10 | 0.09% | 110.90 | 110.90 | 110.85 | 0 |
| May 30 2024 | 110.80 | -1.05 | -0.94% | 110.80 | 110.85 | 110.80 | 0 |
| May 29 2024 | 111.85 | -0.55 | -0.49% | 111.85 | 111.90 | 111.85 | 0 |
| May 28 2024 | 112.40 | 0.60 | 0.54% | 112.40 | 112.40 | 112.40 | 0 |
| May 27 2024 | 111.80 | -0.50 | -0.45% | 111.75 | 111.80 | 111.75 | 0 |
| May 24 2024 | 112.30 | 0.65 | 0.58% | 112.25 | 112.30 | 112.25 | 0 |
| May 23 2024 | 111.65 | -1.70 | -1.50% | 112.95 | 112.95 | 111.65 | 150 |
| May 22 2024 | 113.35 | -1.90 | -1.65% | 114.65 | 114.65 | 112.00 | 1,090 |
| May 21 2024 | 115.25 | -0.05 | -0.04% | 113.25 | 115.30 | 113.25 | 70 |
| May 20 2024 | 115.30 | 0.05 | 0.04% | 115.30 | 115.30 | 115.30 | 0 |
| May 17 2024 | 115.25 | 0.70 | 0.61% | 115.25 | 115.30 | 115.25 | 0 |
| May 16 2024 | 114.55 | 0.10 | 0.09% | 114.55 | 114.55 | 114.55 | 0 |
| May 15 2024 | 114.45 | -0.40 | -0.35% | 114.45 | 114.45 | 114.45 | 0 |
| May 14 2024 | 114.85 | 0.25 | 0.22% | 114.85 | 114.85 | 114.85 | 0 |
| May 13 2024 | 114.60 | 1.35 | 1.19% | 114.55 | 114.60 | 114.55 | 0 |
| May 10 2024 | 113.25 | 0.50 | 0.44% | 113.25 | 113.25 | 113.25 | 0 |
| May 09 2024 | 112.75 | -0.10 | -0.09% | 112.80 | 112.80 | 112.75 | 0 |
| May 08 2024 | 112.85 | 0.50 | 0.45% | 112.85 | 112.85 | 112.85 | 0 |
| May 07 2024 | 112.35 | 0.25 | 0.22% | 112.40 | 112.40 | 112.35 | 0 |
| May 06 2024 | 112.10 | -0.10 | -0.09% | 112.15 | 112.15 | 112.10 | 0 |
| May 03 2024 | 112.20 | 0.30 | 0.27% | 112.25 | 112.25 | 112.20 | 0 |
| May 02 2024 | 111.90 | -0.55 | -0.49% | 111.85 | 111.90 | 111.85 | 0 |
| Apr 30 2024 | 112.45 | 0.60 | 0.54% | 112.45 | 112.45 | 112.40 | 0 |
| Apr 29 2024 | 111.85 | 0.55 | 0.49% | 111.85 | 111.85 | 111.85 | 0 |
| Apr 26 2024 | 111.30 | -0.95 | -0.85% | 111.40 | 111.40 | 111.30 | 0 |
| Apr 25 2024 | 112.25 | 0.05 | 0.04% | 112.25 | 112.30 | 112.25 | 0 |
| Apr 24 2024 | 112.20 | 0.60 | 0.54% | 112.15 | 112.20 | 112.15 | 0 |
| Apr 23 2024 | 111.60 | 1.15 | 1.04% | 111.70 | 111.70 | 111.60 | 0 |
| Apr 22 2024 | 110.45 | 0.30 | 0.27% | 110.55 | 110.55 | 110.45 | 0 |
| Apr 19 2024 | 110.15 | 0.50 | 0.46% | 110.10 | 110.15 | 110.10 | 0 |
| Apr 18 2024 | 109.65 | 0.25 | 0.23% | 109.70 | 109.70 | 109.65 | 0 |
| Apr 17 2024 | 109.40 | -1.45 | -1.31% | 109.45 | 109.45 | 109.35 | 0 |
| Apr 16 2024 | 110.85 | -0.50 | -0.45% | 110.85 | 110.90 | 110.80 | 0 |
| Apr 15 2024 | 111.35 | -0.05 | -0.04% | 111.35 | 111.35 | 111.30 | 0 |
| Apr 12 2024 | 111.40 | -0.05 | -0.04% | 111.25 | 111.40 | 111.20 | 0 |
| Apr 11 2024 | 111.45 | 0.10 | 0.09% | 111.40 | 111.45 | 111.40 | 0 |
| Apr 10 2024 | 111.35 | 0.15 | 0.13% | 111.35 | 111.40 | 111.30 | 0 |
| Apr 09 2024 | 111.20 | -0.20 | -0.18% | 111.15 | 111.20 | 111.15 | 0 |
| Apr 08 2024 | 111.40 | -0.40 | -0.36% | 111.40 | 111.40 | 111.40 | 0 |
| Apr 05 2024 | 111.80 | 0.25 | 0.22% | 111.75 | 111.80 | 111.75 | 0 |
| Apr 04 2024 | 111.55 | -0.75 | -0.67% | 111.65 | 111.65 | 111.55 | 0 |
| Apr 03 2024 | 112.30 | -0.35 | -0.31% | 112.30 | 112.30 | 112.30 | 0 |
| Apr 02 2024 | 112.65 | 0.25 | 0.22% | 110.60 | 112.65 | 110.60 | 150 |
| Mar 28 2024 | 112.40 | 0.75 | 0.67% | 112.35 | 112.40 | 112.35 | 0 |
| Mar 27 2024 | 111.65 | 0.10 | 0.09% | 111.65 | 111.65 | 111.65 | 0 |
| Mar 26 2024 | 111.55 | -0.15 | -0.13% | 111.55 | 111.55 | 111.55 | 0 |
| Mar 25 2024 | 111.70 | 0.15 | 0.13% | 111.70 | 113.70 | 109.70 | 60 |
| Mar 22 2024 | 111.55 | 0.30 | 0.27% | 111.55 | 111.55 | 111.55 | 0 |
| Mar 21 2024 | 111.25 | 0.45 | 0.41% | 111.30 | 111.30 | 111.25 | 0 |
| Mar 20 2024 | 110.80 | 0.25 | 0.23% | 110.80 | 110.85 | 110.80 | 0 |
| Mar 19 2024 | 110.55 | -0.20 | -0.18% | 110.60 | 110.60 | 108.60 | 200 |
| Mar 18 2024 | 110.75 | 0.20 | 0.18% | 110.75 | 110.75 | 110.70 | 0 |
| Mar 15 2024 | 110.55 | -0.20 | -0.18% | 110.50 | 110.55 | 108.50 | 70 |
| Mar 14 2024 | 110.75 | 0.00 | 0.00% | 110.70 | 110.75 | 110.65 | 0 |
| Mar 13 2024 | 110.75 | -0.05 | -0.05% | 110.75 | 110.75 | 110.75 | 0 |
| Mar 12 2024 | 110.80 | 0.35 | 0.32% | 110.85 | 110.85 | 110.80 | 0 |
| Mar 11 2024 | 110.45 | 0.40 | 0.36% | 110.35 | 110.45 | 110.35 | 0 |
| Mar 08 2024 | 110.05 | 0.55 | 0.50% | 110.00 | 110.05 | 110.00 | 0 |
| Mar 07 2024 | 109.50 | 0.25 | 0.23% | 109.50 | 109.50 | 109.50 | 0 |
| Mar 06 2024 | 109.25 | -0.10 | -0.09% | 109.25 | 109.25 | 109.20 | 0 |
| Mar 05 2024 | 109.35 | 0.05 | 0.05% | 109.35 | 109.35 | 109.30 | 0 |
| Mar 04 2024 | 109.30 | -0.30 | -0.27% | 109.30 | 109.30 | 109.25 | 0 |
