Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | GS0131 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.35% | 114.45 | 03:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.45 | 114.45 | 114.45 | 114.45 | 114.85 |
GS0131 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0131 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 114.45 | -0.40 | -0.35% | 114.45 | 114.45 | 114.45 | 0 |
| May 14 2024 | 114.85 | 0.25 | 0.22% | 114.85 | 114.85 | 114.85 | 0 |
| May 13 2024 | 114.60 | 1.35 | 1.19% | 114.55 | 114.60 | 114.55 | 0 |
| May 10 2024 | 113.25 | 0.50 | 0.44% | 113.25 | 113.25 | 113.25 | 0 |
| May 09 2024 | 112.75 | -0.10 | -0.09% | 112.80 | 112.80 | 112.75 | 0 |
| May 08 2024 | 112.85 | 0.50 | 0.45% | 112.85 | 112.85 | 112.85 | 0 |
| May 07 2024 | 112.35 | 0.25 | 0.22% | 112.40 | 112.40 | 112.35 | 0 |
| May 06 2024 | 112.10 | -0.10 | -0.09% | 112.15 | 112.15 | 112.10 | 0 |
| May 03 2024 | 112.20 | 0.30 | 0.27% | 112.25 | 112.25 | 112.20 | 0 |
| May 02 2024 | 111.90 | -0.55 | -0.49% | 111.85 | 111.90 | 111.85 | 0 |
| Apr 30 2024 | 112.45 | 0.60 | 0.54% | 112.45 | 112.45 | 112.40 | 0 |
| Apr 29 2024 | 111.85 | 0.55 | 0.49% | 111.85 | 111.85 | 111.85 | 0 |
| Apr 26 2024 | 111.30 | -0.95 | -0.85% | 111.40 | 111.40 | 111.30 | 0 |
| Apr 25 2024 | 112.25 | 0.05 | 0.04% | 112.25 | 112.30 | 112.25 | 0 |
| Apr 24 2024 | 112.20 | 0.60 | 0.54% | 112.15 | 112.20 | 112.15 | 0 |
| Apr 23 2024 | 111.60 | 1.15 | 1.04% | 111.70 | 111.70 | 111.60 | 0 |
| Apr 22 2024 | 110.45 | 0.30 | 0.27% | 110.55 | 110.55 | 110.45 | 0 |
| Apr 19 2024 | 110.15 | 0.50 | 0.46% | 110.10 | 110.15 | 110.10 | 0 |
| Apr 18 2024 | 109.65 | 0.25 | 0.23% | 109.70 | 109.70 | 109.65 | 0 |
| Apr 17 2024 | 109.40 | -1.45 | -1.31% | 109.45 | 109.45 | 109.35 | 0 |
| Apr 16 2024 | 110.85 | -0.50 | -0.45% | 110.85 | 110.90 | 110.80 | 0 |
