Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GS0130 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 125.15 | 0.05 | 0.04% | 125.15 | 125.15 | 125.10 | 0 |
| Jun 05 2024 | 125.10 | 0.05 | 0.04% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 04 2024 | 125.05 | -0.05 | -0.04% | 125.05 | 125.10 | 125.05 | 0 |
| Jun 03 2024 | 125.10 | 0.10 | 0.08% | 125.05 | 125.10 | 125.05 | 0 |
| May 31 2024 | 125.00 | 0.00 | 0.00% | 125.05 | 125.05 | 124.95 | 0 |
| May 30 2024 | 125.00 | 0.05 | 0.04% | 125.00 | 125.00 | 124.95 | 0 |
| May 29 2024 | 124.95 | -0.05 | -0.04% | 124.95 | 125.00 | 124.95 | 0 |
| May 28 2024 | 125.00 | 0.00 | 0.00% | 125.05 | 125.05 | 125.00 | 0 |
| May 27 2024 | 125.00 | 0.10 | 0.08% | 124.95 | 125.00 | 124.95 | 0 |
| May 24 2024 | 124.90 | 0.00 | 0.00% | 124.85 | 124.90 | 124.85 | 0 |
| May 23 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
| May 22 2024 | 124.90 | -0.77 | -0.61% | 124.90 | 124.90 | 124.90 | 0 |
| May 21 2024 | 125.67 | 0.72 | 0.58% | 125.67 | 125.67 | 125.67 | 0 |
| May 20 2024 | 124.95 | 0.10 | 0.08% | 124.95 | 124.95 | 124.95 | 0 |
| May 17 2024 | 124.85 | -0.05 | -0.04% | 124.85 | 124.90 | 124.85 | 0 |
| May 16 2024 | 124.90 | 0.05 | 0.04% | 124.90 | 124.90 | 124.85 | 0 |
| May 15 2024 | 124.85 | 0.05 | 0.04% | 124.85 | 124.85 | 124.80 | 0 |
| May 14 2024 | 124.80 | 0.05 | 0.04% | 124.80 | 124.80 | 124.80 | 0 |
| May 13 2024 | 124.75 | 0.05 | 0.04% | 124.75 | 124.75 | 124.75 | 0 |
| May 10 2024 | 124.70 | 0.05 | 0.04% | 124.70 | 124.75 | 124.70 | 0 |
| May 09 2024 | 124.65 | 0.00 | 0.00% | 124.60 | 124.65 | 124.60 | 0 |
| May 08 2024 | 124.65 | 0.00 | 0.00% | 124.60 | 124.65 | 124.60 | 0 |
| May 07 2024 | 124.65 | 0.05 | 0.04% | 124.65 | 124.65 | 124.60 | 0 |
| May 06 2024 | 124.60 | 0.15 | 0.12% | 124.55 | 124.60 | 124.55 | 0 |
| May 03 2024 | 124.45 | 0.05 | 0.04% | 124.45 | 124.45 | 124.40 | 0 |
| May 02 2024 | 124.40 | 0.05 | 0.04% | 124.40 | 124.40 | 124.35 | 0 |
| Apr 30 2024 | 124.35 | -0.05 | -0.04% | 124.45 | 124.45 | 124.35 | 0 |
| Apr 29 2024 | 124.40 | 0.10 | 0.08% | 124.40 | 124.40 | 124.40 | 0 |
| Apr 26 2024 | 124.30 | 0.00 | 0.00% | 124.35 | 124.35 | 124.30 | 0 |
| Apr 25 2024 | 124.30 | 0.00 | 0.00% | 124.35 | 124.35 | 124.25 | 0 |
| Apr 24 2024 | 124.30 | 0.00 | 0.00% | 124.35 | 124.35 | 124.30 | 0 |
| Apr 23 2024 | 124.30 | 0.15 | 0.12% | 124.25 | 124.30 | 124.25 | 0 |
| Apr 22 2024 | 124.15 | 0.05 | 0.04% | 124.15 | 124.15 | 124.10 | 0 |
| Apr 19 2024 | 124.10 | 0.00 | 0.00% | 124.05 | 124.10 | 124.05 | 0 |
| Apr 18 2024 | 124.10 | 0.10 | 0.08% | 124.05 | 124.10 | 124.05 | 0 |
| Apr 17 2024 | 124.00 | 0.00 | 0.00% | 123.95 | 124.05 | 123.95 | 0 |
| Apr 16 2024 | 124.00 | -0.10 | -0.08% | 124.05 | 124.05 | 123.95 | 0 |
| Apr 15 2024 | 124.10 | 0.05 | 0.04% | 124.15 | 124.15 | 124.10 | 0 |
| Apr 12 2024 | 124.05 | 0.10 | 0.08% | 124.05 | 124.10 | 124.00 | 0 |
| Apr 11 2024 | 123.95 | -0.15 | -0.12% | 124.05 | 124.05 | 123.95 | 0 |
| Apr 10 2024 | 124.10 | 0.05 | 0.04% | 124.10 | 124.10 | 124.05 | 0 |
| Apr 09 2024 | 124.05 | -0.05 | -0.04% | 124.05 | 124.10 | 124.00 | 0 |
| Apr 08 2024 | 124.10 | 0.10 | 0.08% | 124.05 | 124.10 | 124.05 | 0 |
| Apr 05 2024 | 124.00 | -0.10 | -0.08% | 124.05 | 124.05 | 124.00 | 0 |
| Apr 04 2024 | 124.10 | 0.05 | 0.04% | 124.10 | 124.10 | 124.05 | 0 |
| Apr 03 2024 | 124.05 | 0.00 | 0.00% | 124.10 | 124.10 | 124.05 | 0 |
| Apr 02 2024 | 124.05 | 0.05 | 0.04% | 124.15 | 124.15 | 124.05 | 0 |
| Mar 28 2024 | 124.00 | -0.05 | -0.04% | 124.00 | 124.05 | 124.00 | 0 |
| Mar 27 2024 | 124.05 | 0.00 | 0.00% | 124.00 | 124.05 | 124.00 | 0 |
| Mar 26 2024 | 124.05 | 0.05 | 0.04% | 124.05 | 124.05 | 124.00 | 0 |
| Mar 25 2024 | 124.00 | -0.15 | -0.12% | 124.00 | 124.00 | 124.00 | 0 |
| Mar 22 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
| Mar 21 2024 | 124.15 | 0.05 | 0.04% | 124.15 | 124.15 | 124.10 | 0 |
| Mar 20 2024 | 124.10 | -1.07 | -0.85% | 125.30 | 125.30 | 124.05 | 30 |
| Mar 19 2024 | 125.17 | 1.17 | 0.94% | 125.12 | 125.17 | 125.12 | 0 |
| Mar 18 2024 | 124.00 | 0.10 | 0.08% | 124.00 | 124.05 | 123.95 | 0 |
| Mar 15 2024 | 123.90 | -0.65 | -0.52% | 123.90 | 123.95 | 123.90 | 0 |
| Mar 14 2024 | 124.55 | 0.60 | 0.48% | 124.57 | 124.57 | 124.55 | 0 |
| Mar 13 2024 | 123.95 | 0.00 | 0.00% | 124.00 | 124.00 | 123.95 | 0 |
| Mar 12 2024 | 123.95 | 0.05 | 0.04% | 123.95 | 123.95 | 123.90 | 0 |
| Mar 11 2024 | 123.90 | -0.57 | -0.46% | 123.90 | 123.95 | 123.85 | 0 |
