Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | GS0130 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 124.85 | 09:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.85 | 124.85 | 124.90 | 124.90 |
GS0130 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 124.90 | 0.05 | 0.04% | 124.90 | 124.90 | 124.85 | 0 |
| May 15 2024 | 124.85 | 0.05 | 0.04% | 124.85 | 124.85 | 124.80 | 0 |
| May 14 2024 | 124.80 | 0.05 | 0.04% | 124.80 | 124.80 | 124.80 | 0 |
| May 13 2024 | 124.75 | 0.05 | 0.04% | 124.75 | 124.75 | 124.75 | 0 |
| May 10 2024 | 124.70 | 0.05 | 0.04% | 124.70 | 124.75 | 124.70 | 0 |
| May 09 2024 | 124.65 | 0.00 | 0.00% | 124.60 | 124.65 | 124.60 | 0 |
| May 08 2024 | 124.65 | 0.00 | 0.00% | 124.60 | 124.65 | 124.60 | 0 |
| May 07 2024 | 124.65 | 0.05 | 0.04% | 124.65 | 124.65 | 124.60 | 0 |
| May 06 2024 | 124.60 | 0.15 | 0.12% | 124.55 | 124.60 | 124.55 | 0 |
| May 03 2024 | 124.45 | 0.05 | 0.04% | 124.45 | 124.45 | 124.40 | 0 |
| May 02 2024 | 124.40 | 0.05 | 0.04% | 124.40 | 124.40 | 124.35 | 0 |
| Apr 30 2024 | 124.35 | -0.05 | -0.04% | 124.45 | 124.45 | 124.35 | 0 |
| Apr 29 2024 | 124.40 | 0.10 | 0.08% | 124.40 | 124.40 | 124.40 | 0 |
| Apr 26 2024 | 124.30 | 0.00 | 0.00% | 124.35 | 124.35 | 124.30 | 0 |
| Apr 25 2024 | 124.30 | 0.00 | 0.00% | 124.35 | 124.35 | 124.25 | 0 |
| Apr 24 2024 | 124.30 | 0.00 | 0.00% | 124.35 | 124.35 | 124.30 | 0 |
| Apr 23 2024 | 124.30 | 0.15 | 0.12% | 124.25 | 124.30 | 124.25 | 0 |
| Apr 22 2024 | 124.15 | 0.05 | 0.04% | 124.15 | 124.15 | 124.10 | 0 |
| Apr 19 2024 | 124.10 | 0.00 | 0.00% | 124.05 | 124.10 | 124.05 | 0 |
| Apr 18 2024 | 124.10 | 0.10 | 0.08% | 124.05 | 124.10 | 124.05 | 0 |
| Apr 17 2024 | 124.00 | 0.00 | 0.00% | 123.95 | 124.05 | 123.95 | 0 |
