News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.005 | 0 | 0.12 | 4.005 | 4.005 | 4.005 | 274 |
| 1721318100 | 4 | -0.01 | -0.14 | 4 | 4 | 4 | 508 |
| 1721231700 | 4.0054999 | -0 | -0.05 | 4.0035 | 4.0054999 | 4.0015 | 1833 |
| 1721145300 | 4.0075 | 0.02 | 0.48 | 4.002 | 4.0075 | 4.002 | 276 |
| 1721058900 | 3.9885 | 0 | 0.06 | 3.9895 | 3.9895 | 3.9885 | 3097 |
| 1720799700 | 3.986 | 0.01 | 0.28 | 3.986 | 3.986 | 3.986 | 275 |
| 1720713300 | 3.975 | -0.01 | -0.21 | 3.975 | 3.975 | 3.975 | 414 |
| 1720626900 | 3.9835 | 0.02 | 0.50 | 3.977 | 3.9835 | 3.977 | 82866 |
| 1720540500 | 3.9635 | -0 | -0.08 | 3.9635 | 3.9635 | 3.9635 | 1465 |
| 1720454100 | 3.9665 | 0 | 0.00 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1720194900 | 3.9665 | 0.01 | 0.24 | 3.9665 | 3.9665 | 3.9665 | 25 |
| 1720108500 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1720022100 | 3.957 | 0.02 | 0.48 | 3.9475 | 3.957 | 3.9475 | 20089 |
| 1719935700 | 3.938 | 0 | 0.04 | 3.938 | 3.938 | 3.938 | 2677 |
| 1719849300 | 3.9365 | -0.02 | -0.48 | 3.935 | 3.941 | 3.935 | 5783 |
| 1719590100 | 3.9555 | -0.01 | -0.15 | 3.9565 | 3.9565 | 3.9515 | 247 |
| 1719503700 | 3.9615 | -0.01 | -0.24 | 3.9615 | 3.9615 | 3.9615 | 196 |
| 1719417300 | 3.971 | 0 | 0.09 | 3.975 | 3.975 | 3.971 | 688 |
| 1719330900 | 3.9675 | -0 | -0.09 | 3.973 | 3.973 | 3.965 | 96831 |
| 1719244500 | 3.971 | -0 | -0.06 | 3.9705 | 3.971 | 3.9705 | 1290 |
| 1718985300 | 3.9735 | -0 | -0.08 | 3.985 | 3.985 | 3.9735 | 2191 |
| 1718898900 | 3.9765 | 0 | 0.03 | 3.9745 | 3.9765 | 3.9745 | 1498 |
| 1718812500 | 3.9755 | -0.01 | -0.20 | 3.9815 | 3.9815 | 3.9755 | 177 |
| 1718726100 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1718639700 | 3.9835 | -0 | -0.10 | 3.982 | 3.9835 | 3.982 | 612 |
| 1718380500 | 3.9875 | 0.03 | 0.73 | 3.9795 | 3.9875 | 3.9795 | 4682 |
| 1718294100 | 3.9585 | 0.02 | 0.51 | 3.9585 | 3.9585 | 3.9585 | 196 |
| 1718207700 | 3.9385 | 0.01 | 0.24 | 3.944 | 3.944 | 3.9385 | 553 |
| 1718121300 | 3.929 | -0.02 | -0.48 | 3.929 | 3.929 | 3.929 | 169 |
| 1718034900 | 3.948 | -0.02 | -0.59 | 3.946 | 3.948 | 3.946 | 3747 |
| 1717775700 | 3.9715 | -0.01 | -0.31 | 3.9715 | 3.9715 | 3.9715 | 343 |
| 1717689300 | 3.984 | 0 | 0.13 | 3.984 | 3.984 | 3.984 | 48 |
| 1717602900 | 3.979 | 0.01 | 0.15 | 3.9725 | 3.979 | 3.9725 | 614 |
| 1717516500 | 3.973 | 0.01 | 0.28 | 3.973 | 3.973 | 3.973 | 790 |
| 1717430100 | 3.962 | 0.02 | 0.43 | 3.9595 | 3.962 | 3.9595 | 471 |
| 1717170900 | 3.945 | 0 | 0.01 | 3.9425 | 3.945 | 3.9425 | 2608 |
| 1717084500 | 3.9445 | -0.01 | -0.28 | 3.9445 | 3.9445 | 3.9445 | 396 |
| 1716998100 | 3.9555 | -0.02 | -0.42 | 3.9555 | 3.9555 | 3.9555 | 98 |
| 1716911700 | 3.972 | 0.01 | 0.19 | 3.977 | 3.977 | 3.963 | 43029 |
| 1716825300 | 3.9645 | 0 | 0.00 | 3.9635 | 3.9645 | 3.962 | 3608 |
| 1716566100 | 3.9645 | 0 | 0.00 | 3.9645 | 3.9645 | 3.9645 | 0 |
| 1716479700 | 3.9645 | 0 | 0.00 | 3.9645 | 3.9645 | 3.9645 | 0 |
| 1716393300 | 3.9645 | -0.01 | -0.24 | 3.9715 | 3.9715 | 3.9645 | 428 |
| 1716306900 | 3.974 | 0.01 | 0.13 | 3.974 | 3.974 | 3.974 | 315 |
| 1716220500 | 3.969 | -0.02 | -0.38 | 3.9715 | 3.9715 | 3.969 | 2015 |
| 1715961300 | 3.984 | -0.01 | -0.20 | 3.984 | 3.984 | 3.984 | 292 |
| 1715874900 | 3.992 | -0.06 | -1.42 | 4.0015 | 4.0015 | 3.9915 | 5564 |
| 1715788500 | 4.0495 | 0.03 | 0.78 | 4.0345 | 4.0495 | 4.0345 | 650 |
| 1715702100 | 4.018 | -0.01 | -0.19 | 4.026 | 4.026 | 4.0175 | 3377 |
| 1715615700 | 4.0255 | -0.01 | -0.16 | 4.013 | 4.0255 | 4.013 | 17908 |
| 1715356500 | 4.032 | 0 | 0.02 | 4.032 | 4.032 | 4.032 | 823 |
| 1715270100 | 4.031 | -0.01 | -0.16 | 4.031 | 4.031 | 4.031 | 528 |
| 1715183700 | 4.0375 | 0 | 0.04 | 4.0375 | 4.0375 | 4.0375 | 48 |
| 1715097300 | 4.0359999 | 0.01 | 0.16 | 4.037 | 4.037 | 4.0359999 | 459 |
| 1715010900 | 4.0295 | 0.02 | 0.57 | 4.0385 | 4.0385 | 4.0295 | 1796 |
| 1714751700 | 4.0065 | 0 | 0.00 | 4.0065 | 4.0065 | 4.0065 | 0 |
| 1714665300 | 4.0065 | 0 | 0.12 | 4.0065 | 4.0065 | 4.0065 | 231 |
| 1714492500 | 4.0015 | -0.01 | -0.16 | 4.0015 | 4.0015 | 4.0015 | 2517 |
| 1714406100 | 4.008 | 0.02 | 0.54 | 4.0125 | 4.0125 | 4.008 | 976 |
| 1714146900 | 3.9865 | -0.01 | -0.36 | 3.9865 | 3.9865 | 3.9865 | 7824 |
| 1714060500 | 4.001 | 0 | 0.00 | 4.001 | 4.001 | 4.001 | 0 |
| 1713974100 | 4.001 | -0.02 | -0.45 | 3.996 | 4.001 | 3.996 | 451 |
| 1713887700 | 4.019 | 0.02 | 0.50 | 4.019 | 4.019 | 4.019 | 48 |
| 1713801300 | 3.999 | -0.01 | -0.31 | 3.999 | 3.999 | 3.999 | 388 |
| 1713542100 | 4.0115 | -0.01 | -0.19 | 4.0115 | 4.0115 | 4.0115 | 5034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
