News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1.5274 | 0 | 0.32 | 1.5288 | 1.5304 | 1.5274 | 1265 |
| 1732294500 | 1.5226 | 0.01 | 0.82 | 1.5371999 | 1.5371999 | 1.5132 | 16353 |
| 1732208100 | 1.5102 | 0.01 | 0.35 | 1.5134 | 1.5136 | 1.5102 | 6091 |
| 1732121700 | 1.5049999 | 0.01 | 0.80 | 1.5044 | 1.5096 | 1.49 | 15820 |
| 1732035300 | 1.493 | -0.02 | -0.99 | 1.5 | 1.5 | 1.493 | 2544 |
| 1731948900 | 1.508 | -0.03 | -1.75 | 1.508 | 1.508 | 1.508 | 241 |
| 1731689700 | 1.5348 | -0 | -0.09 | 1.5386 | 1.5386 | 1.5348 | 1552 |
| 1731603300 | 1.5362 | -0.02 | -1.17 | 1.5378 | 1.5464 | 1.5362 | 260 |
| 1731516900 | 1.5544 | -0.01 | -0.46 | 1.5538 | 1.5544 | 1.5436 | 26870 |
| 1731430500 | 1.5616 | 0 | 0.09 | 1.56 | 1.572 | 1.56 | 7233 |
| 1731344100 | 1.5602 | 0.02 | 1.42 | 1.5602 | 1.5602 | 1.5593999 | 16000 |
| 1731084900 | 1.5384 | -0.01 | -0.74 | 1.5411999 | 1.5431999 | 1.5384 | 3615 |
| 1730998500 | 1.5498 | -0.01 | -0.44 | 1.5498 | 1.5498 | 1.5498 | 12 |
| 1730912100 | 1.5566 | 0.02 | 1.57 | 1.54 | 1.5566 | 1.54 | 6740 |
| 1730825700 | 1.5326 | 0.02 | 1.18 | 1.5134 | 1.5326 | 1.5134 | 15817 |
| 1730739300 | 1.5148 | -0.01 | -0.33 | 1.5214 | 1.5214 | 1.5148 | 1165 |
| 1730480100 | 1.5198 | 0.01 | 0.81 | 1.5198 | 1.5198 | 1.5198 | 925 |
| 1730393700 | 1.5076 | 0 | 0.05 | 1.5004 | 1.5076 | 1.498 | 5239 |
| 1730307300 | 1.5068 | -0.01 | -0.57 | 1.5232 | 1.5232 | 1.5 | 1260 |
| 1730220900 | 1.5154 | 0.01 | 0.60 | 1.5108 | 1.53 | 1.5108 | 10865 |
| 1730134500 | 1.5064 | 0 | 0.15 | 1.5106 | 1.5106 | 1.5064 | 10100 |
| 1729871700 | 1.5042 | -0.02 | -1.58 | 1.5286 | 1.5286 | 1.5036 | 14870 |
| 1729785300 | 1.5284 | -0.01 | -0.91 | 1.5374 | 1.5418 | 1.5226 | 43714 |
| 1729698900 | 1.5424 | 0 | 0.21 | 1.5371999 | 1.5424 | 1.5371999 | 4437 |
| 1729612500 | 1.5391999 | -0.02 | -1.57 | 1.5752 | 1.5752 | 1.5391999 | 3533 |
| 1729526100 | 1.5638 | -0.01 | -0.61 | 1.587 | 1.587 | 1.5632 | 2100 |
| 1729266900 | 1.5734 | 0 | 0.28 | 1.5734 | 1.5734 | 1.5734 | 500 |
| 1729180500 | 1.569 | 0 | 0.23 | 1.5755999 | 1.5755999 | 1.561 | 2843 |
| 1729094100 | 1.5653999 | 0.02 | 0.98 | 1.5414 | 1.5653999 | 1.5414 | 62854 |
| 1729007700 | 1.5502 | 0.01 | 0.49 | 1.5498 | 1.5502 | 1.5498 | 7616 |
| 1728921300 | 1.5426 | 0 | 0.13 | 1.5376 | 1.546 | 1.5376 | 5780 |
| 1728662100 | 1.5406 | 0.01 | 0.51 | 1.537 | 1.5406 | 1.5368 | 14540 |
| 1728575700 | 1.5328 | -0.01 | -0.80 | 1.5592 | 1.5592 | 1.5328 | 65715 |
| 1728489300 | 1.5452 | 0 | 0.00 | 1.5452 | 1.5452 | 1.5452 | 0 |
| 1728402900 | 1.5452 | -0.02 | -1.08 | 1.545 | 1.5496 | 1.545 | 17959 |
| 1728316500 | 1.562 | 0.01 | 0.54 | 1.5624 | 1.5644 | 1.562 | 4111 |
| 1728057300 | 1.5536 | 0.01 | 0.84 | 1.5536 | 1.5536 | 1.5536 | 1000 |
| 1727970900 | 1.5406 | -0.02 | -1.17 | 1.5592 | 1.5592 | 1.5406 | 1539 |
| 1727884500 | 1.5588 | -0.01 | -0.75 | 1.5772 | 1.5772 | 1.5588 | 801 |
| 1727798100 | 1.5706 | -0.02 | -0.95 | 1.5915999 | 1.5915999 | 1.5706 | 11389 |
| 1727711700 | 1.5855999 | -0.02 | -0.99 | 1.6074 | 1.6074 | 1.5855999 | 267 |
| 1727452500 | 1.6014 | -0.01 | -0.84 | 1.6252 | 1.6252 | 1.6014 | 9817 |
| 1727366100 | 1.615 | 0.03 | 1.59 | 1.6 | 1.615 | 1.5922 | 315904 |
| 1727279700 | 1.5898 | 0 | 0.30 | 1.5838 | 1.5898 | 1.5835999 | 4911 |
| 1727193300 | 1.585 | 0.01 | 0.58 | 1.5848 | 1.5898 | 1.5834 | 45885 |
| 1727106900 | 1.5758 | 0.02 | 1.49 | 1.5546 | 1.5758 | 1.5524 | 44824 |
| 1726847700 | 1.5526 | -0 | -0.10 | 1.546 | 1.5562 | 1.546 | 8038 |
| 1726761300 | 1.5542 | 0.01 | 0.43 | 1.5508 | 1.5542 | 1.5508 | 1525 |
| 1726674900 | 1.5476 | -0.01 | -0.54 | 1.554 | 1.554 | 1.5476 | 2050 |
| 1726588500 | 1.556 | 0 | 0.23 | 1.5552 | 1.5566 | 1.5552 | 11952 |
| 1726502100 | 1.5524 | 0.01 | 0.62 | 1.5476 | 1.5524 | 1.5476 | 3585 |
| 1726242900 | 1.5428 | 0.01 | 0.51 | 1.55 | 1.55 | 1.5374 | 62713 |
| 1726156500 | 1.535 | -0 | -0.23 | 1.5476 | 1.5488 | 1.535 | 12014 |
| 1726070100 | 1.5386 | -0.03 | -1.95 | 1.5508 | 1.5508 | 1.5386 | 5918 |
| 1725983700 | 1.5692 | 0 | 0.31 | 1.5612 | 1.5692 | 1.5612 | 761 |
| 1725897300 | 1.5644 | -0.01 | -0.67 | 1.5664 | 1.5748 | 1.5644 | 126155 |
| 1725638100 | 1.575 | -0 | -0.30 | 1.572 | 1.575 | 1.568 | 1303 |
| 1725551700 | 1.5798 | 0.01 | 0.84 | 1.562 | 1.5842 | 1.562 | 13274 |
| 1725465300 | 1.5666 | -0.01 | -0.65 | 1.5608 | 1.5666 | 1.5608 | 43767 |
| 1725378900 | 1.5768 | -0.01 | -0.67 | 1.5872 | 1.5872 | 1.5768 | 18395 |
| 1725292500 | 1.5874 | 0.03 | 1.63 | 1.5633999 | 1.5874 | 1.5633999 | 53726 |
| 1725033300 | 1.562 | 0 | 0.06 | 1.563 | 1.563 | 1.562 | 20067 |
| 1724946900 | 1.561 | -0.02 | -0.96 | 1.5582 | 1.561 | 1.5556 | 3707 |
| 1724860500 | 1.5762 | -0 | -0.13 | 1.5754 | 1.5762 | 1.5754 | 12452 |
| 1724774100 | 1.5782 | 0 | 0.24 | 1.5834 | 1.5834 | 1.5698 | 11541 |
| 1724687700 | 1.5744 | -0 | -0.30 | 1.5744 | 1.5744 | 1.5744 | 1411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
