Ssga Spdr Barclays Euro Government Bond Ucits Etf (GOVY)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1721231700 | 56.55 | 0.08 | 0.14 | 56.58 | 56.58 | 56.55 | 1603 |
| 1721145300 | 56.47 | 0.15 | 0.27 | 56.47 | 56.47 | 56.47 | 186 |
| 1721058900 | 56.32 | 0.07 | 0.12 | 56.26 | 56.32 | 56.26 | 415 |
| 1720799700 | 56.25 | 0.31 | 0.55 | 56.25 | 56.25 | 56.25 | 100 |
| 1720713300 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1720626900 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1720540500 | 55.94 | 0.09 | 0.16 | 55.93 | 55.94 | 55.93 | 95 |
| 1720454100 | 55.85 | 0.08 | 0.14 | 55.85 | 55.85 | 55.85 | 590 |
| 1720194900 | 55.77 | 0.08 | 0.14 | 55.77 | 55.77 | 55.77 | 149 |
| 1720108500 | 55.69 | 0.09 | 0.16 | 55.7 | 55.77 | 55.69 | 705 |
| 1720022100 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1719935700 | 55.6 | 0.02 | 0.04 | 55.44 | 55.6 | 55.44 | 71077 |
| 1719849300 | 55.58 | -0.1 | -0.18 | 55.54 | 55.58 | 55.54 | 211 |
| 1719590100 | 55.68 | -0.2 | -0.36 | 55.72 | 55.72 | 55.68 | 8654 |
| 1719503700 | 55.88 | -0.08 | -0.14 | 55.77 | 55.88 | 55.77 | 2060 |
| 1719417300 | 55.96 | -0.18 | -0.32 | 55.97 | 55.97 | 55.96 | 183 |
| 1719330900 | 56.14 | 0.12 | 0.21 | 56.14 | 56.14 | 56.14 | 166 |
| 1719244500 | 56.02 | 0.09 | 0.16 | 56 | 56.02 | 55.99 | 3632 |
| 1718985300 | 55.93 | -0.22 | -0.39 | 56.13 | 56.13 | 55.93 | 1434 |
| 1718898900 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1718812500 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1718726100 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1718639700 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1718380500 | 56.15 | 0.35 | 0.63 | 56.1 | 56.15 | 56.1 | 354 |
| 1718294100 | 55.8 | 0.5 | 0.90 | 55.64 | 55.8 | 55.64 | 119 |
| 1718207700 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1718121300 | 55.3 | -0.2 | -0.36 | 55.34 | 55.34 | 55.24 | 511 |
| 1718034900 | 55.5 | -0.34 | -0.61 | 55.5 | 55.5 | 55.5 | 180 |
| 1717775700 | 55.84 | -0.22 | -0.39 | 55.84 | 55.84 | 55.84 | 103 |
| 1717689300 | 56.06 | 0.09 | 0.16 | 56.06 | 56.06 | 56.06 | 1029 |
| 1717602900 | 55.97 | 0.07 | 0.13 | 56.02 | 56.02 | 55.97 | 1144 |
| 1717516500 | 55.9 | 0.2 | 0.36 | 55.94 | 55.94 | 55.9 | 225 |
| 1717430100 | 55.7 | 0.21 | 0.38 | 55.7 | 55.7 | 55.7 | 18 |
| 1717170900 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1717084500 | 55.49 | -0.15 | -0.27 | 55.5 | 55.5 | 55.45 | 794 |
| 1716998100 | 55.64 | -0.17 | -0.30 | 55.72 | 55.72 | 55.64 | 26 |
| 1716911700 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1716825300 | 55.81 | -0.03 | -0.05 | 55.81 | 55.81 | 55.81 | 109 |
| 1716566100 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1716479700 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1716393300 | 55.84 | -0.14 | -0.25 | 55.84 | 55.84 | 55.84 | 622 |
| 1716306900 | 55.98 | 0.05 | 0.09 | 55.97 | 55.98 | 55.97 | 504 |
| 1716220500 | 55.93 | -0.11 | -0.20 | 55.93 | 55.93 | 55.93 | 75 |
| 1715961300 | 56.04 | -0.18 | -0.32 | 56.04 | 56.04 | 56.04 | 45 |
| 1715874900 | 56.22 | -0.09 | -0.16 | 56.22 | 56.22 | 56.22 | 1145 |
| 1715788500 | 56.31 | 0.46 | 0.82 | 56.31 | 56.31 | 56.31 | 122 |
| 1715702100 | 55.85 | -0.13 | -0.23 | 55.91 | 55.91 | 55.85 | 369 |
| 1715615700 | 55.98 | -0.03 | -0.05 | 55.96 | 55.98 | 55.96 | 38 |
| 1715356500 | 56.01 | -0.09 | -0.16 | 56.01 | 56.01 | 56.01 | 122 |
| 1715270100 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1715183700 | 56.1 | -0.12 | -0.21 | 56.24 | 56.24 | 56.1 | 273 |
| 1715097300 | 56.22 | 0.09 | 0.16 | 56.22 | 56.22 | 56.22 | 1 |
| 1715010900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1714751700 | 56.13 | 0.36 | 0.65 | 55.86 | 56.13 | 55.85 | 3991 |
| 1714665300 | 55.77 | 0.04 | 0.07 | 55.84 | 55.87 | 55.77 | 214 |
| 1714492500 | 55.73 | 0.02 | 0.04 | 55.73 | 55.73 | 55.73 | 219 |
| 1714406100 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714146900 | 55.71 | -0.22 | -0.39 | 55.55 | 55.71 | 55.55 | 180 |
| 1714060500 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1713974100 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1713887700 | 55.93 | 0.15 | 0.27 | 55.93 | 55.93 | 55.93 | 916 |
| 1713801300 | 55.78 | 0.01 | 0.02 | 55.78 | 55.78 | 55.78 | 3000 |
| 1713542100 | 55.77 | -0.17 | -0.30 | 55.77 | 55.77 | 55.77 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
