News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 46.03 | -0.15 | -0.32 | 46.03 | 46.03 | 46.03 | 2 |
| 1721318100 | 46.18 | 0.13 | 0.28 | 46.165 | 46.18 | 46.165 | 53 |
| 1721231700 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1721145300 | 46.05 | 0.16 | 0.36 | 46.05 | 46.05 | 46.05 | 285 |
| 1721058900 | 45.885 | -0.05 | -0.11 | 45.96 | 46.015 | 45.885 | 347 |
| 1720799700 | 45.935 | 0.21 | 0.45 | 45.87 | 45.935 | 45.87 | 54 |
| 1720713300 | 45.73 | 0 | 0.01 | 45.73 | 45.73 | 45.73 | 3 |
| 1720626900 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1720540500 | 45.725 | -0.04 | -0.08 | 45.725 | 45.725 | 45.725 | 3 |
| 1720454100 | 45.76 | 0.07 | 0.15 | 45.705 | 45.76 | 45.705 | 593 |
| 1720194900 | 45.69 | 0.14 | 0.31 | 45.69 | 45.69 | 45.69 | 12 |
| 1720108500 | 45.55 | 0.31 | 0.69 | 45.55 | 45.55 | 45.55 | 74 |
| 1720022100 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1719935700 | 45.24 | -0.23 | -0.49 | 45.42 | 45.42 | 45.24 | 675 |
| 1719849300 | 45.465 | -0.23 | -0.49 | 45.465 | 45.465 | 45.465 | 46 |
| 1719590100 | 45.69 | 0.02 | 0.03 | 45.69 | 45.69 | 45.69 | 60 |
| 1719503700 | 45.675 | -0.19 | -0.40 | 45.675 | 45.675 | 45.675 | 8 |
| 1719417300 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1719330900 | 45.86 | 0.05 | 0.11 | 45.86 | 45.86 | 45.86 | 800 |
| 1719244500 | 45.81 | -0.12 | -0.26 | 45.865 | 45.865 | 45.81 | 48 |
| 1718985300 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1718898900 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1718812500 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 108 |
| 1718726100 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1718639700 | 45.93 | 0.56 | 1.23 | 45.94 | 45.94 | 45.93 | 235 |
| 1718380500 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718294100 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718207700 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718121300 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718034900 | 45.37 | -0.41 | -0.90 | 45.37 | 45.37 | 45.37 | 5 |
| 1717775700 | 45.78 | 0.06 | 0.13 | 45.77 | 45.78 | 45.77 | 4370 |
| 1717689300 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1717602900 | 45.72 | 0.33 | 0.73 | 45.72 | 45.72 | 45.72 | 665 |
| 1717516500 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1717430100 | 45.39 | 0.24 | 0.54 | 45.39 | 45.39 | 45.39 | 32 |
| 1717170900 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1717084500 | 45.145 | -0.32 | -0.69 | 45.14 | 45.145 | 45.14 | 1550 |
| 1716998100 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716911700 | 45.46 | 0.08 | 0.18 | 45.39 | 45.46 | 45.39 | 1088 |
| 1716825300 | 45.38 | 0.07 | 0.15 | 45.38 | 45.38 | 45.38 | 28 |
| 1716566100 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716479700 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716393300 | 45.31 | -0.14 | -0.31 | 45.31 | 45.31 | 45.31 | 95 |
| 1716306900 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1716220500 | 45.45 | -0.13 | -0.29 | 45.45 | 45.45 | 45.45 | 97 |
| 1715961300 | 45.58 | -0.11 | -0.24 | 45.67 | 45.67 | 45.58 | 602 |
| 1715874900 | 45.69 | 0.07 | 0.15 | 45.75 | 45.75 | 45.69 | 81 |
| 1715788500 | 45.62 | 0.07 | 0.16 | 45.62 | 45.62 | 45.62 | 27 |
| 1715702100 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715615700 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715356500 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715270100 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715183700 | 45.545 | 0.31 | 0.69 | 45.545 | 45.545 | 45.545 | 77 |
| 1715097300 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1715010900 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1714751700 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1714665300 | 45.235 | 0.15 | 0.33 | 45.26 | 45.26 | 45.235 | 98 |
| 1714492500 | 45.085 | 0.02 | 0.06 | 45.365 | 45.365 | 45.085 | 2006 |
| 1714406100 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1714146900 | 45.06 | -0.07 | -0.16 | 45.06 | 45.06 | 45.06 | 310 |
| 1714060500 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713974100 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 10 |
| 1713855600 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713769200 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
