News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 8.146 | -0.03 | -0.33 | 8.146 | 8.146 | 8.146 | 29306 |
| 1721318100 | 8.173 | 0.03 | 0.41 | 8.173 | 8.173 | 8.173 | 12513 |
| 1721231700 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1721145300 | 8.14 | 0.02 | 0.18 | 8.14 | 8.14 | 8.14 | 13560 |
| 1721058900 | 8.125 | 0.02 | 0.27 | 8.125 | 8.125 | 8.125 | 284 |
| 1720799700 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1720713300 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1720626900 | 8.103 | 0.04 | 0.46 | 8.103 | 8.103 | 8.103 | 24801 |
| 1720540500 | 8.066 | -0.04 | -0.48 | 8.066 | 8.066 | 8.066 | 20292 |
| 1720454100 | 8.105 | 0.03 | 0.32 | 8.105 | 8.105 | 8.105 | 14941 |
| 1720194900 | 8.079 | 0.02 | 0.19 | 8.079 | 8.079 | 8.079 | 25939 |
| 1720108500 | 8.064 | -0.02 | -0.19 | 8.064 | 8.064 | 8.064 | 5 |
| 1720022100 | 8.079 | 0.05 | 0.66 | 8.079 | 8.079 | 8.079 | 17343 |
| 1719935700 | 8.026 | -0 | -0.02 | 8.026 | 8.026 | 8.026 | 12871 |
| 1719849300 | 8.028 | -0.05 | -0.61 | 8.028 | 8.028 | 8.028 | 14410 |
| 1719590100 | 8.077 | -0.01 | -0.14 | 8.076 | 8.077 | 8.076 | 12092 |
| 1719503700 | 8.0879999 | 0 | 0.01 | 8.0879999 | 8.0879999 | 8.0879999 | 15107 |
| 1719417300 | 8.087 | -0.03 | -0.32 | 8.087 | 8.087 | 8.087 | 19917 |
| 1719330900 | 8.113 | 0 | 0.06 | 8.113 | 8.113 | 8.113 | 10197 |
| 1719244500 | 8.108 | -0.01 | -0.07 | 8.108 | 8.108 | 8.108 | 18399 |
| 1718985300 | 8.114 | -0.01 | -0.11 | 8.114 | 8.114 | 8.114 | 30399 |
| 1718898900 | 8.123 | 0 | 0.00 | 8.123 | 8.123 | 8.123 | 0 |
| 1718812500 | 8.123 | 0 | 0.00 | 8.123 | 8.123 | 8.123 | 0 |
| 1718726100 | 8.123 | 0.02 | 0.23 | 8.123 | 8.123 | 8.123 | 16039 |
| 1718639700 | 8.1039999 | -0.02 | -0.28 | 8.1039999 | 8.1039999 | 8.1039999 | 12735 |
| 1718380500 | 8.127 | 0.04 | 0.47 | 8.127 | 8.127 | 8.127 | 10695 |
| 1718294100 | 8.089 | -0 | -0.02 | 8.0879999 | 8.089 | 8.0879999 | 18840 |
| 1718207700 | 8.091 | 0.07 | 0.82 | 8.091 | 8.091 | 8.091 | 31722 |
| 1718121300 | 8.025 | 0.01 | 0.14 | 8.025 | 8.025 | 8.025 | 25339 |
| 1718034900 | 8.014 | -0.06 | -0.74 | 8.013 | 8.014 | 8.013 | 37111 |
| 1717775700 | 8.074 | -0.02 | -0.30 | 8.074 | 8.074 | 8.074 | 21970 |
| 1717689300 | 8.098 | 0.03 | 0.38 | 8.098 | 8.098 | 8.098 | 15303 |
| 1717602900 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1717516500 | 8.067 | 0.04 | 0.50 | 8.067 | 8.067 | 8.058 | 81184 |
| 1717430100 | 8.0269999 | 0.03 | 0.40 | 8.0269999 | 8.0269999 | 8.0269999 | 14849 |
| 1717170900 | 7.995 | 0 | 0.00 | 7.995 | 7.995 | 7.995 | 0 |
| 1717084500 | 7.995 | 0.04 | 0.45 | 7.995 | 7.995 | 7.995 | 32188 |
| 1716998100 | 7.959 | -0.07 | -0.81 | 7.959 | 7.959 | 7.959 | 24709 |
| 1716911700 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1716825300 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1716566100 | 8.0239999 | 0.02 | 0.20 | 8.0239999 | 8.0269999 | 8.0239999 | 79973 |
| 1716479700 | 8.0079999 | -0.04 | -0.46 | 8.0079999 | 8.0079999 | 8.0079999 | 34410 |
| 1716393300 | 8.045 | -0.01 | -0.17 | 8.045 | 8.045 | 8.045 | 23361 |
| 1716306900 | 8.059 | -0 | -0.04 | 8.059 | 8.059 | 8.059 | 15612 |
| 1716220500 | 8.062 | 0 | 0.00 | 8.062 | 8.062 | 8.062 | 0 |
| 1715961300 | 8.062 | -0.03 | -0.32 | 8.062 | 8.062 | 8.062 | 21033 |
| 1715874900 | 8.0879999 | 0 | 0.02 | 8.0879999 | 8.0879999 | 8.0879999 | 30450 |
| 1715788500 | 8.086 | 0.05 | 0.62 | 8.086 | 8.086 | 8.086 | 175 |
| 1715702100 | 8.036 | -0.01 | -0.07 | 8.036 | 8.036 | 8.036 | 22551 |
| 1715615700 | 8.042 | -0 | -0.01 | 8.042 | 8.042 | 8.042 | 17867 |
| 1715356500 | 8.043 | -0.04 | -0.52 | 8.043 | 8.043 | 8.043 | 37249 |
| 1715270100 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1715183700 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1715097300 | 8.085 | 0.05 | 0.61 | 8.085 | 8.085 | 8.085 | 18020 |
| 1715010900 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1714751700 | 8.036 | 0.01 | 0.10 | 8.035 | 8.036 | 8.035 | 13612 |
| 1714665300 | 8.028 | 0.04 | 0.50 | 8.028 | 8.028 | 8.028 | 29893 |
| 1714492500 | 7.988 | -0.02 | -0.24 | 7.988 | 7.988 | 7.988 | 31825 |
| 1714406100 | 8.007 | 0.02 | 0.26 | 8.001 | 8.007 | 8.001 | 3783 |
| 1714146900 | 7.986 | 0.02 | 0.28 | 7.986 | 7.986 | 7.986 | 55443 |
| 1714060500 | 7.964 | -0.02 | -0.29 | 7.964 | 7.964 | 7.964 | 17765 |
| 1713974100 | 7.987 | -0.03 | -0.40 | 7.987 | 7.987 | 7.987 | 27843 |
| 1713887700 | 8.019 | 0.01 | 0.11 | 8.019 | 8.019 | 8.019 | 42387 |
| 1713801300 | 8.01 | -0.01 | -0.09 | 8.01 | 8.01 | 8.01 | 20452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
