News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 25.445 | -0.06 | -0.22 | 25.46 | 25.46 | 25.43 | 3201 |
| 1724342100 | 25.5 | 0 | 0.00 | 25.5 | 25.505 | 25.475 | 9247 |
| 1724255700 | 25.5 | 0.03 | 0.12 | 25.49 | 25.5 | 25.46 | 6784 |
| 1724169300 | 25.47 | 0 | 0.02 | 25.425 | 25.47 | 25.415 | 8140 |
| 1724082900 | 25.465 | 0.05 | 0.20 | 25.455 | 25.465 | 25.445 | 6248 |
| 1723823700 | 25.415 | -0.08 | -0.29 | 25.41 | 25.455 | 25.41 | 1438 |
| 1723650900 | 25.49 | 0 | 0.02 | 25.475 | 25.49 | 25.47 | 31578 |
| 1723564500 | 25.485 | 0.11 | 0.41 | 25.45 | 25.485 | 25.45 | 501 |
| 1723478100 | 25.38 | -0.04 | -0.16 | 25.365 | 25.38 | 25.365 | 2628 |
| 1723218900 | 25.42 | 0.09 | 0.34 | 25.43 | 25.43 | 25.41 | 848 |
| 1723132500 | 25.335 | 0 | 0.00 | 25.315 | 25.355 | 25.315 | 1904 |
| 1723046100 | 25.335 | -0.09 | -0.33 | 25.31 | 25.335 | 25.31 | 3470 |
| 1722959700 | 25.42 | -0.1 | -0.37 | 25.42 | 25.5 | 25.41 | 9949 |
| 1722873300 | 25.515 | 0.06 | 0.24 | 25.535 | 25.545 | 25.515 | 6263 |
| 1722614100 | 25.455 | 0.1 | 0.41 | 25.32 | 25.465 | 25.315 | 9598 |
| 1722527700 | 25.35 | 0.06 | 0.24 | 25.32 | 25.35 | 25.295 | 19017 |
| 1722441300 | 25.29 | 0.08 | 0.32 | 25.245 | 25.29 | 25.225 | 4899 |
| 1722354900 | 25.21 | 0.03 | 0.12 | 25.175 | 25.22 | 25.175 | 15251 |
| 1722268500 | 25.18 | 0.11 | 0.42 | 25.195 | 25.215 | 25.18 | 7273 |
| 1722009300 | 25.075 | -0.03 | -0.12 | 25.005 | 25.075 | 25.005 | 2817 |
| 1721922900 | 25.105 | 0.05 | 0.22 | 25.085 | 25.105 | 25.075 | 9536 |
| 1721836500 | 25.05 | -0.02 | -0.08 | 25.11 | 25.11 | 25.05 | 4790 |
| 1721750100 | 25.07 | 0.02 | 0.08 | 25.06 | 25.09 | 25.06 | 10670 |
| 1721663700 | 25.05 | 0.01 | 0.04 | 25.13 | 25.13 | 25.04 | 3372 |
| 1721404500 | 25.04 | -0.1 | -0.38 | 25.1 | 25.1 | 25.04 | 3777 |
| 1721318100 | 25.135 | 0.06 | 0.22 | 25.115 | 25.14 | 25.025 | 15590 |
| 1721231700 | 25.08 | -0.03 | -0.12 | 25.14 | 25.14 | 25.08 | 6361 |
| 1721145300 | 25.11 | 0.13 | 0.52 | 25.11 | 25.11 | 25.01 | 10544 |
| 1721058900 | 24.98 | -0.01 | -0.02 | 25 | 25.015 | 24.965 | 13298 |
| 1720799700 | 24.985 | -0.02 | -0.08 | 24.95 | 24.985 | 24.95 | 4442 |
| 1720713300 | 25.005 | 0.09 | 0.36 | 24.87 | 25.005 | 24.87 | 3062 |
| 1720626900 | 24.915 | 0.06 | 0.24 | 24.89 | 24.915 | 24.89 | 3949 |
| 1720540500 | 24.855 | -0.04 | -0.14 | 24.875 | 24.875 | 24.84 | 5925 |
| 1720454100 | 24.89 | 0.09 | 0.38 | 24.83 | 24.89 | 24.83 | 2777 |
| 1720194900 | 24.795 | 0.04 | 0.14 | 24.755 | 24.795 | 24.755 | 2290 |
| 1720108500 | 24.76 | 0.07 | 0.26 | 24.75 | 24.76 | 24.72 | 8787 |
| 1720022100 | 24.695 | 0.02 | 0.10 | 24.7 | 24.7 | 24.69 | 2376 |
| 1719935700 | 24.67 | 0.01 | 0.02 | 24.64 | 24.69 | 24.63 | 114880 |
| 1719849300 | 24.665 | -0.07 | -0.26 | 24.655 | 24.665 | 24.655 | 5311 |
| 1719590100 | 24.73 | -0.09 | -0.34 | 24.75 | 24.775 | 24.73 | 4084 |
| 1719503700 | 24.815 | -0.05 | -0.18 | 24.79 | 24.815 | 24.79 | 2482 |
| 1719417300 | 24.86 | -0.08 | -0.32 | 24.83 | 24.86 | 24.83 | 4712 |
| 1719330900 | 24.94 | 0.04 | 0.14 | 24.91 | 24.94 | 24.91 | 5209 |
| 1719244500 | 24.905 | -0.02 | -0.08 | 24.9 | 24.905 | 24.88 | 49451 |
| 1718985300 | 24.925 | 0.07 | 0.30 | 24.895 | 24.925 | 24.895 | 5372 |
| 1718898900 | 24.85 | -0.01 | -0.04 | 24.885 | 24.885 | 24.845 | 4119 |
| 1718812500 | 24.86 | -0.07 | -0.26 | 24.935 | 24.935 | 24.85 | 3175 |
| 1718726100 | 24.925 | 0.06 | 0.24 | 24.92 | 24.925 | 24.92 | 3650 |
| 1718639700 | 24.865 | -0.06 | -0.22 | 24.885 | 24.885 | 24.83 | 2151 |
| 1718380500 | 24.92 | 0.11 | 0.44 | 24.89 | 24.92 | 24.885 | 9731 |
| 1718294100 | 24.81 | 0.04 | 0.18 | 24.755 | 24.81 | 24.755 | 6534 |
| 1718207700 | 24.765 | 0.17 | 0.69 | 24.635 | 24.775 | 24.635 | 5449 |
| 1718121300 | 24.595 | -0.02 | -0.06 | 24.575 | 24.595 | 24.525 | 74044 |
| 1718034900 | 24.61 | -0.13 | -0.53 | 24.585 | 24.61 | 24.585 | 4344 |
| 1717775700 | 24.74 | -0.11 | -0.44 | 24.86 | 24.86 | 24.7 | 8172 |
| 1717689300 | 24.85 | -0.07 | -0.28 | 24.815 | 24.85 | 24.815 | 5991 |
| 1717602900 | 24.92 | 0.05 | 0.18 | 24.86 | 24.92 | 24.86 | 1915 |
| 1717516500 | 24.875 | 0.06 | 0.24 | 24.855 | 24.875 | 24.83 | 17113 |
| 1717430100 | 24.815 | 0.13 | 0.51 | 24.745 | 24.815 | 24.725 | 14245 |
| 1717170900 | 24.69 | 0.06 | 0.24 | 24.66 | 24.71 | 24.605 | 8968 |
| 1717084500 | 24.63 | -0.06 | -0.24 | 24.645 | 24.645 | 24.615 | 5223 |
| 1716998100 | 24.69 | -0.11 | -0.44 | 24.685 | 24.69 | 24.685 | 1214 |
| 1716911700 | 24.8 | -0.01 | -0.02 | 24.855 | 24.855 | 24.8 | 15118 |
| 1716825300 | 24.805 | 0.08 | 0.32 | 24.775 | 24.805 | 24.76 | 4101 |
| 1716566100 | 24.725 | -0.13 | -0.50 | 24.725 | 24.725 | 24.725 | 2316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
