Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Government Bond Ucits Etf Acc | GOVA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.71% | 24.975 | 11:36:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.905 | 24.905 | 24.975 | 24.975 | 24.80 |
GOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.80 | -0.08 | -0.30% | 24.78 | 24.80 | 24.78 | 3,476 |
| May 13 2024 | 24.875 | 0.01 | 0.04% | 24.845 | 24.875 | 24.845 | 1,484 |
| May 10 2024 | 24.865 | -0.03 | -0.12% | 24.87 | 24.87 | 24.845 | 8,163 |
| May 09 2024 | 24.895 | -0.04 | -0.16% | 24.88 | 24.895 | 24.88 | 3,260 |
| May 08 2024 | 24.935 | -0.05 | -0.20% | 24.985 | 24.985 | 24.92 | 1,923 |
| May 07 2024 | 24.985 | 0.09 | 0.34% | 24.93 | 24.985 | 24.93 | 2,551 |
| May 06 2024 | 24.90 | 0.06 | 0.24% | 24.955 | 24.965 | 24.90 | 17,142 |
| May 03 2024 | 24.84 | 0.00 | 0.00% | 24.82 | 25.045 | 24.82 | 5,004 |
| May 02 2024 | 24.84 | 0.07 | 0.26% | 24.805 | 24.84 | 24.805 | 2,598 |
| Apr 30 2024 | 24.775 | -0.04 | -0.14% | 24.78 | 24.78 | 24.75 | 4,394 |
| Apr 29 2024 | 24.81 | 0.10 | 0.40% | 24.825 | 24.825 | 24.795 | 749 |
| Apr 26 2024 | 24.71 | 0.06 | 0.24% | 24.645 | 24.71 | 24.645 | 3,228 |
| Apr 25 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| Apr 24 2024 | 24.65 | -0.16 | -0.64% | 24.705 | 24.715 | 24.65 | 4,424 |
| Apr 23 2024 | 24.81 | 0.00 | 0.02% | 24.77 | 24.81 | 24.77 | 3,013 |
| Apr 22 2024 | 24.805 | 0.00 | 0.02% | 24.74 | 24.805 | 24.74 | 1,176 |
| Apr 19 2024 | 24.80 | -0.04 | -0.14% | 24.80 | 24.80 | 24.80 | 238 |
| Apr 18 2024 | 24.835 | 0.00 | 0.00% | 24.87 | 24.87 | 24.835 | 2,393 |
| Apr 17 2024 | 24.835 | 0.02 | 0.08% | 24.80 | 24.835 | 24.80 | 256 |
| Apr 16 2024 | 24.815 | -0.11 | -0.42% | 24.83 | 24.83 | 24.815 | 691 |
| Apr 15 2024 | 24.92 | -0.16 | -0.62% | 24.975 | 24.975 | 24.88 | 4,530 |
| Apr 12 2024 | 25.075 | 0.15 | 0.62% | 24.995 | 25.075 | 24.995 | 1,181 |
