Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Gold Future | GOL3L | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.56 | 9.25% | 42.06 | 11:31:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.06 | 42.06 | 42.06 | 42.06 | 38.50 |
GOL3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOL3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 42.06 | 3.56 | 9.25% | 42.06 | 42.06 | 42.06 | 100 |
| May 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 09 2024 | 38.50 | 0.50 | 1.32% | 38.26 | 38.50 | 38.26 | 150 |
| May 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| May 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| May 06 2024 | 38.00 | -1.94 | -4.86% | 37.78 | 38.00 | 37.78 | 205 |
| May 03 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| May 02 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 30 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 29 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 26 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 25 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 24 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 23 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
| Apr 22 2024 | 39.94 | -0.06 | -0.15% | 40.03 | 40.03 | 39.94 | 200 |
