Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Short -1x Gold Future (GOL1S)
Sg Etc Daily Short -1x Gold Future (GOL1S) Historical

GOL1S Sg Etc Daily Short -1x Gold Future

27.84

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

GOL1S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 30 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 29 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 28 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 27 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 24 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 23 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 22 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 21 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 20 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 17 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 16 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
May 15 2024	27.84	-0.92	-3.20%	27.84	27.84	27.84	150
May 14 2024	28.76	0.00	0.00%	28.76	28.76	28.76	0
May 13 2024	28.76	0.00	0.00%	28.76	28.76	28.76	0
May 10 2024	28.76	0.00	0.00%	28.76	28.76	28.76	0
May 09 2024	28.76	0.00	0.00%	28.76	28.76	28.76	0
May 08 2024	28.76	0.19	0.67%	28.76	28.76	28.76	10
May 07 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
May 06 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
May 03 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
May 02 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
Apr 30 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
Apr 29 2024	28.57	-0.16	-0.56%	28.60	28.60	28.57	20
Apr 26 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Apr 25 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Apr 24 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Apr 23 2024	28.73	1.17	4.25%	28.73	28.73	28.73	150
Apr 22 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 19 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 18 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 17 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 16 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 15 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 12 2024	27.56	-0.86	-3.03%	27.56	27.56	27.56	40
Apr 11 2024	28.42	0.00	0.00%	28.42	28.42	28.42	0
Apr 10 2024	28.42	0.00	0.00%	28.42	28.42	28.42	0
Apr 09 2024	28.42	0.00	0.00%	28.42	28.42	28.42	0
Apr 08 2024	28.42	0.00	0.00%	28.42	28.42	28.42	0
Apr 05 2024	28.42	-0.58	-2.00%	28.42	28.42	28.42	39
Apr 04 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Apr 03 2024	29.00	-0.36	-1.23%	29.00	29.00	29.00	38
Apr 02 2024	29.36	-0.42	-1.41%	29.36	29.36	29.36	38
Mar 28 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 27 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 26 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 25 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 22 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 21 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 20 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 19 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 18 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 15 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 14 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 13 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Mar 12 2024	29.78	0.12	0.40%	29.78	29.78	29.78	17
Mar 11 2024	29.66	-1.65	-5.27%	29.66	29.66	29.66	38
Mar 08 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
Mar 07 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
Mar 06 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
Mar 05 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
Mar 04 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0

Sg Etc Daily Short -1x G...

Delayed Upgrade Clock