Sg Etc Daily Short -1x Gold Future (GOL1S)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 23.755 | -1.31 | -5.23 | 23.755 | 23.755 | 23.755 | 1600 |
| 1741280100 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741193700 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741107300 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741020900 | 25.065 | -0.09 | -0.34 | 25.24 | 25.24 | 25.065 | 1617 |
| 1740761700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1740675300 | 25.15 | 0.71 | 2.91 | 24.85 | 25.15 | 24.85 | 115 |
| 1740588900 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1740502500 | 24.44 | -0.53 | -2.12 | 24.44 | 24.44 | 24.44 | 15 |
| 1740416100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740156900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740070500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739984100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739897700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739811300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739552100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739465700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739379300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739292900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739206500 | 24.97 | -2.58 | -9.36 | 24.97 | 24.97 | 24.97 | 40 |
| 1738947300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738860900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738774500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738688100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738601700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738342500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738256100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738169700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738083300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737996900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737737700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737651300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737564900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737478500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737392100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737132900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737046500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736960100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736873700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736787300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736528100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736441700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736355300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736268900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736182500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735923300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735836900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735577700 | 27.55 | 0.3 | 1.10 | 27.55 | 27.55 | 27.55 | 100 |
| 1735318500 | 27.25 | -0.13 | -0.47 | 27.25 | 27.25 | 27.25 | 100 |
| 1734972900 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1734713700 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1734627300 | 27.38 | 0.57 | 2.13 | 27.38 | 27.38 | 27.38 | 25 |
| 1734540900 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1734454500 | 26.81 | 0.39 | 1.48 | 26.81 | 26.81 | 26.81 | 20 |
| 1734368100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734108900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734022500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733936100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733849700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
