Sg Etc Daily Short -1x Gold Future (GOL1S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1734713700 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1734627300 | 27.38 | 0.57 | 2.13 | 27.38 | 27.38 | 27.38 | 25 |
| 1734540900 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1734454500 | 26.81 | 0.39 | 1.48 | 26.81 | 26.81 | 26.81 | 20 |
| 1734368100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734108900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734022500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733936100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733849700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733763300 | 26.42 | -0.15 | -0.55 | 26.42 | 26.42 | 26.42 | 76 |
| 1733504100 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733417700 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733331300 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733244900 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733158500 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1732899300 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1732812900 | 26.565 | -0.21 | -0.77 | 26.565 | 26.565 | 26.565 | 1200 |
| 1732726500 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732640100 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732553700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732294500 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732208100 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732121700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732035300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731948900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731689700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731603300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731516900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731430500 | 26.77 | 0.27 | 1.04 | 26.77 | 26.77 | 26.77 | 12 |
| 1731344100 | 26.495 | 0.6 | 2.30 | 25.97 | 26.495 | 25.97 | 1263 |
| 1731084900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730998500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730912100 | 25.9 | 1.12 | 4.52 | 25.9 | 25.9 | 25.9 | 50 |
| 1730825700 | 24.78 | 0.07 | 0.28 | 24.78 | 24.78 | 24.78 | 15 |
| 1730739300 | 24.71 | -0.33 | -1.32 | 24.71 | 24.71 | 24.71 | 80 |
| 1730476500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730390100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730303700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730217300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730130900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1729871700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1729785300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1729698900 | 25.04 | 0.03 | 0.12 | 24.92 | 25.04 | 24.92 | 65 |
| 1729612500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729526100 | 25.01 | -0.35 | -1.38 | 25.01 | 25.01 | 25.01 | 80 |
| 1729266900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729180500 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729094100 | 25.36 | -0.18 | -0.70 | 25.36 | 25.36 | 25.36 | 20 |
| 1729007700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1728921300 | 25.54 | 0.49 | 1.96 | 25.54 | 25.54 | 25.54 | 50 |
| 1728662100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728575700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728489300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728402900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728316500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728057300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727970900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727884500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727798100 | 25.05 | 0.23 | 0.93 | 25.05 | 25.05 | 25.05 | 10 |
| 1727711700 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 50 |
| 1727452500 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1727366100 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
