Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -1x Gold Future | GOL1S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.84 | 11:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.84 |
GOL1S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOL1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| May 16 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| May 15 2024 | 27.84 | -0.92 | -3.20% | 27.84 | 27.84 | 27.84 | 150 |
| May 14 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| May 13 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| May 10 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| May 09 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| May 08 2024 | 28.76 | 0.19 | 0.67% | 28.76 | 28.76 | 28.76 | 10 |
| May 07 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| May 06 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| May 03 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| May 02 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| Apr 30 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| Apr 29 2024 | 28.57 | -0.16 | -0.56% | 28.60 | 28.60 | 28.57 | 20 |
| Apr 26 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0 |
| Apr 25 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0 |
| Apr 24 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0 |
| Apr 23 2024 | 28.73 | 1.17 | 4.25% | 28.73 | 28.73 | 28.73 | 150 |
| Apr 22 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 19 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
