ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,088.90
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE)

      7. Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE) Historical

      Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf

      Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE)

      GlassBridge Enterprises Inc (CE)
      26.41
      0.025
      (0.09%)
      Closed November 03 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173048010026.410.020.0926.4126.4126.4052254
      173039370026.385-0.1-0.3826.4126.42526.3655880
      173030730026.4850.070.2826.426.5226.43555
      173022090026.41-0.06-0.2326.4726.4726.4051523
      173013450026.47-0.05-0.1726.4426.5126.4323570
      172987170026.51500.0026.5326.53526.512783
      172978530026.5150.050.1926.46526.51526.4653246
      172969890026.465-0.05-0.1926.47526.48526.443030
      172961250026.515-0.08-0.2826.46526.52526.4655005
      172952610026.59-0.06-0.2126.6326.6326.595648
      172926690026.64500.0226.62526.6526.62535008
      172918050026.64-0.06-0.2226.64526.68526.63514188
      172909410026.70.070.2626.6726.726.664995
      172900770026.630.110.4026.6226.6526.59516012
      172892130026.525-0.03-0.1126.5826.5826.5255830
      172866210026.555-0.01-0.0226.5826.5826.5551209
      172857570026.56-0.02-0.0626.5726.5726.561951
      172848930026.5750.010.0426.626.626.5751779
      172840290026.565-0.01-0.0426.57526.5926.5332810
      172831650026.575-0.19-0.7126.59526.59526.573869
      172805730026.765-0.04-0.1326.79526.79526.75518615
      172797090026.8-0.04-0.1326.8426.8426.85085
      172788450026.835-0.1-0.3526.9426.9426.8357750
      172779810026.930.110.4126.8726.9326.872564
      172771170026.82-0.03-0.1126.89526.89526.828622
      172745250026.850.010.0226.8426.8526.835246
      172736610026.845-0.03-0.1126.79526.85526.79515622
      172727970026.8750.020.0926.89526.926.862397
      172719330026.850.010.0226.81526.8526.8151313
      172710690026.8450.020.0926.8326.8526.837076
      172684770026.82-0.05-0.1726.87526.8926.823813
      172676130026.865-0.02-0.0726.90526.90526.8651297
      172667490026.885-0.08-0.2826.93526.93526.8853664
      172658850026.960.020.0727.0127.0126.96536
      172650210026.940.030.1126.9426.94526.9352696
      172624290026.910.050.1726.9326.9326.917642
      172615650026.865-0.03-0.0926.8826.8926.854377
      172607010026.890.050.2026.88526.926.831632
      172598370026.8350.050.1726.7926.83526.7855135
      172589730026.79-0.07-0.2426.7826.8126.746799
      172563810026.8550.160.5826.8126.85526.7526279
      172555170026.700.0026.726.72526.6952914
      172546530026.70.150.5526.726.726.6553467
      172537890026.5550.010.0426.53526.5726.5352579
      172529250026.545-0.06-0.2326.58526.58526.541712
      172503330026.605-0.03-0.0926.59526.6126.5954167
      172494690026.6300.0026.63526.64526.63722
      172486050026.630.030.1126.6526.6526.6152374
      172477410026.6-0.05-0.1726.62526.62526.64607
      172468770026.6450.070.2626.6526.66526.6456107
      172442850026.575-0.04-0.1326.5726.57526.5723
      172434210026.61-0.03-0.0926.6426.6526.617723
      172425570026.6350.010.0226.6226.6426.622589
      172416930026.630.060.2326.5926.6326.5651917
      172408290026.570.030.1126.56526.59526.5651752
      172382370026.54-0.06-0.2126.5626.57526.54420
      172365090026.5950.020.0626.61526.61526.58543368
      172356450026.580.10.4026.50526.5826.505640
      172347810026.475-0.03-0.1126.4526.4826.451364
      172321890026.5050.090.3626.45526.50526.41515337
      172313250026.41-0.03-0.0926.48526.49526.412168
      172304610026.435-0.13-0.4926.4426.4626.4116252
      172295970026.565-0.06-0.2126.50526.57526.5056617
      172287330026.620.090.3226.6226.67526.542374

      Your Recent History

      BIT
      GLAE
      Spdr Bbg Barclays Global...
      LSE
      PZ14
      Rep Serbia 34 S
      BIT
      UC7A8K
      Unicredit Bank
      EU
      FR001400Q5X6
      New Aquitaine Region Rna...
      BIT
      P1W5T4
      NLBNPIT1W5T4 20351221 2....
      BIT
      P22JH3
      NLBNPIT22JH3 20351221 1....
      Delayed Upgrade Clock