ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.68
      -0.26%
      US Tech 100
      20,416.00
      -0.81%
      Dow Jones
      43,642.79
      0.48%
      Brent Oil
      73.405
      1.50%
      Bitcoin
      84,355.03
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE)

      7. Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE) Historical

      Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf

      Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE)

      GlassBridge Enterprises Inc (CE)
      26.31
      0.01
      (0.04%)
      Closed February 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174058890026.30.040.1326.2926.3226.282398
      174050250026.2650.070.2926.27526.27526.192023
      174041610026.190.030.1126.18526.1926.149381
      174015690026.160.050.2126.12526.1626.1252550
      174007050026.1050.030.1226.07526.10526.0752532
      173998410026.075-0.07-0.2726.126.10526.0554763
      173989770026.145-0.01-0.0426.1326.14526.1318001
      173981130026.155-0.01-0.0426.1626.1626.136987
      173955210026.1650.020.0826.16526.226.1156850
      173946570026.1450.110.4426.05526.14526.0555559
      173937930026.03-0.09-0.3426.10526.1426.0057500
      173929290026.12-0.06-0.2126.1726.1726.125012
      173920650026.1750.010.0426.15526.17526.1552273
      173894730026.165-0.06-0.2326.22526.2426.1655510
      173886090026.2250.040.1326.2226.2426.223034
      173877450026.190.080.3126.15526.2126.1552937
      173868810026.11-0.02-0.0826.10526.1126.0621211
      173860170026.13-0.42-1.5626.1726.1726.0529026
      173834250026.5450.030.0926.5326.54526.51192
      173825610026.520.040.1726.5326.5426.5155549
      173816970026.4750.030.0926.51526.51526.4753712
      173808330026.45-0.02-0.0826.48526.48526.4451388
      173799690026.470.110.4026.4626.4726.4252187
      173773770026.365-0.01-0.0426.39526.39526.3551058
      173765130026.375-0.07-0.2526.4226.4226.355965
      173756490026.440.010.0426.4826.4826.442932
      173747850026.430.070.2526.4326.4426.4253461
      173739210026.365-0.03-0.0926.3626.36526.3451023
      173713290026.390.080.3026.3526.4326.359089
      173704650026.310.050.1926.35526.35526.2657598
      173696010026.260.090.3426.18526.2626.183921
      173687370026.17-0.02-0.0626.2426.2426.165701
      173678730026.185-0.01-0.0426.2126.2126.1655034
      173652810026.195-0.13-0.4926.28526.28526.1958235
      173644170026.3250.040.1526.27526.32526.275718
      173635530026.285-0.07-0.2726.30526.30526.2810904
      173626890026.355-0.04-0.1326.38526.38526.3558075
      173618250026.39-0.07-0.2526.4126.4126.34524
      173592330026.45500.0226.45526.45526.455500
      173583690026.45-0.02-0.0826.4826.4826.45885
      173557770026.470.050.1926.4626.4726.412710
      173531850026.42-0.02-0.0826.41526.4226.3612112
      173497290026.44-0.06-0.2326.39526.4726.39514754
      173471370026.50.080.3026.4826.526.4317267
      173462730026.42-0.16-0.5826.4726.47526.421788
      173454090026.57500.0226.59526.59526.542495
      173445450026.5700.0026.50526.59526.5053780
      173436810026.57-0.03-0.0926.60526.6726.573171
      173410890026.595-0.12-0.4326.6426.64526.5958365
      173402250026.71-0.05-0.1726.66526.7126.6653257
      173393610026.7550.020.0926.75526.7726.71585360
      173384970026.73-0.02-0.0726.75526.75526.7253845
      173376330026.75-0.02-0.0726.7626.7926.753335
      173350410026.770.040.1726.7626.826.745797
      173341770026.7250.010.0226.7926.7926.72530661
      173333130026.72-0.03-0.0926.7126.7226.6851445
      173324490026.7450.030.0926.76526.76526.722493
      173315850026.720.060.2426.7126.7426.714589
      173289930026.6550.030.1126.6526.726.6411814
      173281290026.6250.030.1126.6126.6326.63305
      173272650026.5950.030.1126.626.626.5456713

      Your Recent History

      BIT
      GLAE
      Spdr Bbg Barclays Global...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads