Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 10.53 | 0.05 | 0.52 | 10.5 | 10.53 | 10.5 | 5031 |
| 1732121700 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1732035300 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1731948900 | 10.476 | -0.02 | -0.15 | 10.476 | 10.476 | 10.476 | 108 |
| 1731689700 | 10.492 | -0.01 | -0.06 | 10.52 | 10.52 | 10.492 | 78 |
| 1731603300 | 10.498 | -0.02 | -0.17 | 10.51 | 10.51 | 10.498 | 470 |
| 1731516900 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1731430500 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1731344100 | 10.516 | -0.02 | -0.23 | 10.544 | 10.544 | 10.516 | 83 |
| 1731084900 | 10.54 | -0.01 | -0.08 | 10.554 | 10.554 | 10.54 | 2114 |
| 1730998500 | 10.548 | -0.01 | -0.09 | 10.548 | 10.548 | 10.548 | 1915 |
| 1730912100 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1730825700 | 10.558 | 0.06 | 0.55 | 10.48 | 10.578 | 10.48 | 5317 |
| 1730739300 | 10.5 | -0.04 | -0.34 | 10.5 | 10.5 | 10.5 | 4 |
| 1730480100 | 10.536 | -0 | -0.02 | 10.528 | 10.536 | 10.528 | 2291 |
| 1730393700 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1730307300 | 10.538 | 0.01 | 0.09 | 10.54 | 10.54 | 10.534 | 11801 |
| 1730220900 | 10.528 | -0.01 | -0.11 | 10.526 | 10.528 | 10.526 | 3136 |
| 1730134500 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 908 |
| 1729871700 | 10.55 | -0 | -0.04 | 10.55 | 10.55 | 10.55 | 3110 |
| 1729785300 | 10.554 | -0.03 | -0.32 | 10.554 | 10.554 | 10.554 | 219 |
| 1729698900 | 10.588 | -0.03 | -0.26 | 10.588 | 10.588 | 10.588 | 400 |
| 1729612500 | 10.616 | 0 | 0.00 | 10.554 | 10.618 | 10.554 | 1600 |
| 1729526100 | 10.616 | 0.03 | 0.25 | 10.616 | 10.616 | 10.616 | 87 |
| 1729266900 | 10.59 | -0.03 | -0.28 | 10.59 | 10.59 | 10.59 | 155 |
| 1729180500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729094100 | 10.62 | 0.02 | 0.15 | 10.62 | 10.62 | 10.62 | 660 |
| 1729007700 | 10.604 | 0.02 | 0.15 | 10.608 | 10.608 | 10.604 | 172 |
| 1728921300 | 10.588 | -0 | -0.04 | 10.612 | 10.612 | 10.586 | 628 |
| 1728662100 | 10.592 | 0.02 | 0.15 | 10.592 | 10.592 | 10.592 | 2126 |
| 1728575700 | 10.576 | -0 | -0.04 | 10.578 | 10.578 | 10.576 | 5184 |
| 1728489300 | 10.58 | -0 | -0.02 | 10.58 | 10.58 | 10.58 | 10 |
| 1728402900 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1728316500 | 10.582 | -0.07 | -0.64 | 10.582 | 10.582 | 10.582 | 36 |
| 1728057300 | 10.65 | 0 | 0.02 | 10.648 | 10.65 | 10.578 | 5290 |
| 1727970900 | 10.648 | -0 | -0.02 | 10.648 | 10.648 | 10.648 | 259 |
| 1727884500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1727798100 | 10.65 | 0.02 | 0.15 | 10.66 | 10.66 | 10.626 | 878 |
| 1727711700 | 10.634 | 0.04 | 0.36 | 10.634 | 10.634 | 10.634 | 7 |
| 1727452500 | 10.596 | -0.02 | -0.15 | 10.614 | 10.614 | 10.596 | 980 |
| 1727366100 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1727279700 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1727193300 | 10.612 | -0.01 | -0.06 | 10.644 | 10.644 | 10.612 | 2843 |
| 1727106900 | 10.618 | 0.01 | 0.09 | 10.618 | 10.618 | 10.618 | 45 |
| 1726847700 | 10.608 | 0 | 0.00 | 10.608 | 10.608 | 10.608 | 0 |
| 1726761300 | 10.608 | -0 | -0.04 | 10.614 | 10.614 | 10.608 | 3230 |
| 1726674900 | 10.612 | -0.03 | -0.32 | 10.618 | 10.618 | 10.612 | 3760 |
| 1726588500 | 10.646 | 0.01 | 0.06 | 10.646 | 10.646 | 10.646 | 770 |
| 1726502100 | 10.64 | 0.01 | 0.08 | 10.64 | 10.64 | 10.64 | 55 |
| 1726242900 | 10.632 | 0.02 | 0.21 | 10.608 | 10.632 | 10.608 | 83 |
| 1726156500 | 10.61 | 0.01 | 0.11 | 10.61 | 10.61 | 10.61 | 68 |
| 1726070100 | 10.598 | 0.02 | 0.21 | 10.598 | 10.598 | 10.598 | 26 |
| 1725983700 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1725897300 | 10.576 | 0.01 | 0.06 | 10.6 | 10.6 | 10.576 | 11766 |
| 1725638100 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 497 |
| 1725551700 | 10.56 | 0.02 | 0.19 | 10.53 | 10.56 | 10.53 | 47480 |
| 1725465300 | 10.54 | 0 | 0.00 | 10.538 | 10.54 | 10.538 | 3998 |
| 1725378900 | 10.54 | 0.05 | 0.50 | 10.54 | 10.54 | 10.54 | 7 |
| 1725292500 | 10.488 | -0.12 | -1.11 | 10.488 | 10.488 | 10.488 | 504 |
| 1725033300 | 10.606 | -0 | -0.04 | 10.606 | 10.606 | 10.606 | 54 |
| 1724946900 | 10.61 | 0.05 | 0.45 | 10.61 | 10.61 | 10.61 | 110 |
| 1724860500 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1724774100 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1724687700 | 10.562 | 0.04 | 0.36 | 10.562 | 10.562 | 10.562 | 1499 |
| 1724400000 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
| 1724313600 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
