Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.456 | -0 | -0.02 | 10.48 | 10.48 | 10.456 | 246 |
| 1721318100 | 10.458 | -0.01 | -0.08 | 10.458 | 10.458 | 10.458 | 363 |
| 1721231700 | 10.466 | 0.02 | 0.17 | 10.464 | 10.466 | 10.462 | 25113 |
| 1721145300 | 10.448 | 0.01 | 0.10 | 10.47 | 10.47 | 10.444 | 3242 |
| 1721058900 | 10.438 | 0.01 | 0.08 | 10.442 | 10.442 | 10.438 | 4674 |
| 1720799700 | 10.43 | 0.02 | 0.23 | 10.41 | 10.438 | 10.408 | 34380 |
| 1720713300 | 10.406 | 0.01 | 0.06 | 10.386 | 10.406 | 10.376 | 26723 |
| 1720626900 | 10.4 | -0.01 | -0.13 | 10.4 | 10.4 | 10.398 | 1720 |
| 1720540500 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1720454100 | 10.414 | 0.02 | 0.21 | 10.414 | 10.414 | 10.414 | 213 |
| 1720194900 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1720108500 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1720022100 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1719935700 | 10.392 | 0.02 | 0.19 | 10.392 | 10.392 | 10.392 | 4619 |
| 1719849300 | 10.372 | -0.02 | -0.17 | 10.386 | 10.388 | 10.372 | 832 |
| 1719590100 | 10.39 | 0.01 | 0.06 | 10.39 | 10.39 | 10.39 | 585 |
| 1719503700 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1719417300 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 400 |
| 1719330900 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1719244500 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1718985300 | 10.384 | -0.02 | -0.15 | 10.386 | 10.386 | 10.384 | 4724 |
| 1718898900 | 10.4 | 0.02 | 0.23 | 10.376 | 10.4 | 10.376 | 68 |
| 1718812500 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1718726100 | 10.376 | 0.01 | 0.12 | 10.37 | 10.376 | 10.37 | 678 |
| 1718639700 | 10.364 | -0.01 | -0.06 | 10.348 | 10.388 | 10.348 | 289 |
| 1718380500 | 10.37 | 0.02 | 0.15 | 10.354 | 10.37 | 10.354 | 24818 |
| 1718294100 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
| 1718207700 | 10.354 | 0.06 | 0.58 | 10.354 | 10.354 | 10.354 | 485 |
| 1718121300 | 10.294 | -0.07 | -0.68 | 10.294 | 10.294 | 10.294 | 862 |
| 1718034900 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1717775700 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1717689300 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1717602900 | 10.364 | -0.01 | -0.06 | 10.348 | 10.374 | 10.348 | 427 |
| 1717516500 | 10.37 | -0 | -0.02 | 10.342 | 10.37 | 10.342 | 796 |
| 1717430100 | 10.372 | 0.08 | 0.74 | 10.354 | 10.372 | 10.354 | 33 |
| 1717170900 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1717084500 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1716998100 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1716911700 | 10.296 | 0 | 0.02 | 10.328 | 10.334 | 10.296 | 1570 |
| 1716825300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1716566100 | 10.294 | -0.04 | -0.43 | 10.292 | 10.294 | 10.29 | 2029 |
| 1716479700 | 10.338 | 0 | 0.00 | 10.338 | 10.338 | 10.338 | 0 |
| 1716393300 | 10.338 | 0 | 0.00 | 10.338 | 10.338 | 10.338 | 0 |
| 1716306900 | 10.338 | 0.02 | 0.16 | 10.338 | 10.338 | 10.338 | 116 |
| 1716220500 | 10.322 | 0.01 | 0.06 | 10.336 | 10.336 | 10.322 | 1397 |
| 1715961300 | 10.316 | -0.05 | -0.48 | 10.328 | 10.33 | 10.316 | 10980 |
| 1715874900 | 10.366 | -0.03 | -0.29 | 10.348 | 10.366 | 10.346 | 3357 |
| 1715788500 | 10.396 | 0.11 | 1.05 | 10.396 | 10.396 | 10.396 | 79 |
| 1715702100 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1715615700 | 10.288 | -0.02 | -0.21 | 10.32 | 10.32 | 10.288 | 9254 |
| 1715356500 | 10.31 | 0.01 | 0.08 | 10.312 | 10.312 | 10.31 | 851 |
| 1715270100 | 10.302 | -0.01 | -0.14 | 10.302 | 10.302 | 10.302 | 172 |
| 1715183700 | 10.316 | 0.01 | 0.10 | 10.356 | 10.356 | 10.3 | 3102 |
| 1715097300 | 10.306 | 0 | 0.00 | 10.306 | 10.306 | 10.306 | 0 |
| 1715010900 | 10.306 | 0.04 | 0.39 | 10.308 | 10.308 | 10.306 | 900 |
| 1714751700 | 10.266 | 0.03 | 0.25 | 10.266 | 10.266 | 10.266 | 178 |
| 1714665300 | 10.24 | -0.03 | -0.31 | 10.286 | 10.286 | 10.24 | 106 |
| 1714492500 | 10.272 | -0.01 | -0.06 | 10.272 | 10.272 | 10.272 | 670 |
| 1714406100 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1714146900 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1714060500 | 10.278 | 0.03 | 0.27 | 10.278 | 10.278 | 10.278 | 80 |
| 1713974100 | 10.25 | -0.03 | -0.25 | 10.268 | 10.268 | 10.25 | 13440 |
| 1713887700 | 10.276 | -0.02 | -0.16 | 10.276 | 10.276 | 10.276 | 1022 |
| 1713801300 | 10.292 | -0.03 | -0.25 | 10.298 | 10.298 | 10.29 | 8580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
