ETF (GHYEH)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 21.52 | -0.02 | -0.07 | 21.5 | 21.52 | 21.5 | 1909 |
| 1742489700 | 21.535 | 0.16 | 0.72 | 21.47 | 21.535 | 21.47 | 2702 |
| 1742403300 | 21.38 | -0.08 | -0.37 | 21.38 | 21.38 | 21.38 | 2 |
| 1742316900 | 21.46 | 0.03 | 0.12 | 21.46 | 21.46 | 21.46 | 1196 |
| 1742230500 | 21.435 | 0.07 | 0.33 | 21.43 | 21.435 | 21.43 | 458 |
| 1741971300 | 21.365 | -0.06 | -0.26 | 21.365 | 21.365 | 21.365 | 1052 |
| 1741884900 | 21.42 | -0.02 | -0.07 | 21.42 | 21.42 | 21.42 | 179 |
| 1741798500 | 21.435 | -0.07 | -0.33 | 21.435 | 21.435 | 21.435 | 382 |
| 1741712100 | 21.505 | -0.02 | -0.09 | 21.43 | 21.505 | 21.43 | 719 |
| 1741625700 | 21.525 | -0.01 | -0.02 | 21.46 | 21.525 | 21.46 | 258 |
| 1741366500 | 21.53 | 0.02 | 0.09 | 21.52 | 21.53 | 21.435 | 197 |
| 1741280100 | 21.51 | -0.07 | -0.32 | 21.485 | 21.51 | 21.485 | 483 |
| 1741193700 | 21.58 | -0.02 | -0.07 | 21.58 | 21.58 | 21.58 | 4609 |
| 1741107300 | 21.595 | -0.04 | -0.16 | 21.595 | 21.595 | 21.595 | 581 |
| 1741020900 | 21.63 | 0.03 | 0.14 | 21.63 | 21.63 | 21.63 | 687 |
| 1740761700 | 21.6 | 0.08 | 0.35 | 21.575 | 21.705 | 21.575 | 1396 |
| 1740675300 | 21.525 | -0.06 | -0.25 | 21.525 | 21.525 | 21.525 | 493 |
| 1740588900 | 21.58 | 0.03 | 0.14 | 21.615 | 21.615 | 21.58 | 600 |
| 1740502500 | 21.55 | 0.04 | 0.19 | 21.525 | 21.55 | 21.525 | 493 |
| 1740416100 | 21.51 | -0.03 | -0.14 | 21.51 | 21.51 | 21.51 | 8 |
| 1740156900 | 21.54 | 0.09 | 0.42 | 21.54 | 21.54 | 21.54 | 2455 |
| 1740070500 | 21.45 | -0.02 | -0.09 | 21.495 | 21.495 | 21.45 | 180 |
| 1739984100 | 21.47 | -0.11 | -0.49 | 21.49 | 21.535 | 21.47 | 3049 |
| 1739897700 | 21.575 | 0.02 | 0.07 | 21.575 | 21.575 | 21.575 | 238 |
| 1739811300 | 21.56 | 0.05 | 0.26 | 21.505 | 21.565 | 21.505 | 8692 |
| 1739552100 | 21.505 | 0.11 | 0.49 | 21.505 | 21.505 | 21.505 | 426 |
| 1739465700 | 21.4 | 0.01 | 0.07 | 21.355 | 21.425 | 21.355 | 8797 |
| 1739379300 | 21.385 | -0.08 | -0.35 | 21.41 | 21.41 | 21.385 | 1752 |
| 1739292900 | 21.46 | -0.05 | -0.23 | 21.435 | 21.46 | 21.435 | 1861 |
| 1739206500 | 21.51 | 0.01 | 0.05 | 21.54 | 21.54 | 21.455 | 647 |
| 1738947300 | 21.5 | -0.11 | -0.49 | 21.475 | 21.5 | 21.45 | 2720 |
| 1738860900 | 21.605 | 0.14 | 0.65 | 21.605 | 21.605 | 21.605 | 187 |
| 1738774500 | 21.465 | 0.01 | 0.05 | 21.465 | 21.465 | 21.465 | 189 |
| 1738688100 | 21.455 | 0 | 0.02 | 21.455 | 21.455 | 21.455 | 419 |
| 1738601700 | 21.45 | 0 | 0.02 | 21.345 | 21.45 | 21.345 | 33 |
| 1738342500 | 21.445 | 0.02 | 0.09 | 21.465 | 21.465 | 21.445 | 1103 |
| 1738256100 | 21.425 | 0.03 | 0.14 | 21.425 | 21.425 | 21.425 | 1772 |
| 1738169700 | 21.395 | 0.04 | 0.16 | 21.37 | 21.395 | 21.37 | 1693 |
| 1738083300 | 21.36 | 0.11 | 0.52 | 21.41 | 21.41 | 21.36 | 100 |
| 1737996900 | 21.25 | -0.02 | -0.09 | 21.27 | 21.27 | 21.25 | 1211 |
| 1737737700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1737651300 | 21.27 | -0.03 | -0.14 | 21.27 | 21.27 | 21.27 | 41 |
| 1737564900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1737478500 | 21.3 | -0.01 | -0.05 | 21.3 | 21.3 | 21.3 | 23 |
| 1737392100 | 21.31 | -0.01 | -0.02 | 21.345 | 21.345 | 21.31 | 17624 |
| 1737132900 | 21.315 | 0.01 | 0.05 | 21.355 | 21.355 | 21.3 | 4041 |
| 1737046500 | 21.305 | 0.13 | 0.64 | 21.145 | 21.305 | 21.145 | 19163 |
| 1736960100 | 21.17 | 0.11 | 0.52 | 21.17 | 21.17 | 21.17 | 20 |
| 1736873700 | 21.06 | -0.06 | -0.28 | 21.065 | 21.065 | 21.06 | 1118 |
| 1736787300 | 21.12 | -0.08 | -0.38 | 21.115 | 21.12 | 21.065 | 8119 |
| 1736528100 | 21.2 | 0.01 | 0.05 | 21.17 | 21.2 | 21.17 | 10133 |
| 1736441700 | 21.19 | -0.06 | -0.28 | 21.23 | 21.23 | 21.19 | 172 |
| 1736355300 | 21.25 | -0.06 | -0.28 | 21.25 | 21.25 | 21.25 | 2726 |
| 1736268900 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1736182500 | 21.31 | 0.02 | 0.12 | 21.31 | 21.31 | 21.31 | 235 |
| 1735923300 | 21.285 | 0.04 | 0.16 | 21.28 | 21.285 | 21.28 | 999 |
| 1735836900 | 21.25 | -0.03 | -0.14 | 21.25 | 21.25 | 21.25 | 1694 |
| 1735577700 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 2823 |
| 1735318500 | 21.27 | 0.07 | 0.33 | 21.27 | 21.27 | 21.27 | 3338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
