Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GHYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 19.558 | -0.04 | -0.22% | 19.624 | 19.624 | 19.546 | 185 |
| May 31 2024 | 19.602 | 0.00 | 0.00% | 19.602 | 19.602 | 19.602 | 0 |
| May 30 2024 | 19.602 | 0.00 | 0.00% | 19.602 | 19.602 | 19.602 | 0 |
| May 29 2024 | 19.602 | 0.00 | 0.00% | 19.602 | 19.602 | 19.602 | 0 |
| May 28 2024 | 19.602 | -0.02 | -0.12% | 19.606 | 19.608 | 19.60 | 334 |
| May 27 2024 | 19.626 | 0.00 | 0.00% | 19.626 | 19.626 | 19.626 | 0 |
| May 24 2024 | 19.626 | 0.01 | 0.07% | 19.624 | 19.626 | 19.624 | 223 |
| May 23 2024 | 19.612 | 0.00 | 0.00% | 19.612 | 19.612 | 19.612 | 0 |
| May 22 2024 | 19.612 | 0.00 | -0.02% | 19.612 | 19.612 | 19.612 | 11 |
| May 21 2024 | 19.616 | 0.02 | 0.08% | 19.616 | 19.616 | 19.616 | 34 |
| May 20 2024 | 19.60 | -0.07 | -0.37% | 19.60 | 19.60 | 19.60 | 570 |
| May 17 2024 | 19.672 | -0.03 | -0.17% | 19.67 | 19.672 | 19.67 | 675 |
| May 16 2024 | 19.706 | 0.07 | 0.34% | 19.706 | 19.706 | 19.706 | 100 |
| May 15 2024 | 19.64 | 0.03 | 0.14% | 19.64 | 19.64 | 19.64 | 1,192 |
| May 14 2024 | 19.612 | -0.07 | -0.38% | 19.706 | 19.706 | 19.596 | 3,489 |
| May 13 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 10 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 09 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 08 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 07 2024 | 19.686 | -0.03 | -0.14% | 19.686 | 19.686 | 19.686 | 605 |
| May 06 2024 | 19.714 | 0.03 | 0.14% | 19.714 | 19.714 | 19.714 | 1,503 |
| May 03 2024 | 19.686 | 0.09 | 0.44% | 19.686 | 19.686 | 19.686 | 5,074 |
| May 02 2024 | 19.60 | 0.05 | 0.26% | 19.60 | 19.60 | 19.60 | 20 |
| Apr 30 2024 | 19.55 | 0.00 | 0.01% | 19.55 | 19.55 | 19.55 | 263 |
| Apr 29 2024 | 19.548 | 0.02 | 0.12% | 19.548 | 19.548 | 19.548 | 787 |
| Apr 26 2024 | 19.524 | -0.04 | -0.19% | 19.552 | 19.552 | 19.524 | 2,780 |
| Apr 25 2024 | 19.562 | 0.00 | 0.00% | 19.562 | 19.562 | 19.562 | 0 |
| Apr 24 2024 | 19.562 | -0.02 | -0.10% | 19.58 | 19.668 | 19.562 | 655 |
| Apr 23 2024 | 19.582 | 0.07 | 0.36% | 19.582 | 19.582 | 19.582 | 571 |
| Apr 22 2024 | 19.512 | 0.00 | 0.00% | 19.512 | 19.512 | 19.512 | 0 |
| Apr 19 2024 | 19.512 | 0.02 | 0.09% | 19.458 | 19.512 | 19.458 | 1,067 |
| Apr 18 2024 | 19.494 | 0.00 | 0.00% | 19.494 | 19.494 | 19.494 | 772 |
| Apr 17 2024 | 19.494 | -0.03 | -0.17% | 19.546 | 19.546 | 19.494 | 1,089 |
| Apr 16 2024 | 19.528 | -0.11 | -0.56% | 19.528 | 19.528 | 19.528 | 773 |
| Apr 15 2024 | 19.638 | 0.02 | 0.09% | 19.638 | 19.638 | 19.638 | 44 |
| Apr 12 2024 | 19.62 | 0.09 | 0.47% | 19.62 | 19.62 | 19.62 | 8 |
| Apr 11 2024 | 19.528 | 0.04 | 0.18% | 19.528 | 19.528 | 19.528 | 855 |
| Apr 10 2024 | 19.492 | 0.00 | 0.00% | 19.492 | 19.492 | 19.492 | 0 |
| Apr 09 2024 | 19.492 | 0.06 | 0.31% | 19.492 | 19.51 | 19.492 | 256 |
| Apr 08 2024 | 19.432 | -0.07 | -0.34% | 19.432 | 19.432 | 19.432 | 326 |
| Apr 05 2024 | 19.498 | 0.00 | -0.01% | 19.498 | 19.498 | 19.498 | 43 |
| Apr 04 2024 | 19.50 | -0.03 | -0.16% | 19.50 | 19.50 | 19.50 | 913 |
| Apr 03 2024 | 19.532 | -0.06 | -0.31% | 19.534 | 19.534 | 19.532 | 834 |
| Apr 02 2024 | 19.592 | -0.08 | -0.41% | 19.592 | 19.592 | 19.592 | 17 |
| Mar 28 2024 | 19.672 | 0.08 | 0.43% | 19.608 | 19.672 | 19.608 | 40 |
| Mar 27 2024 | 19.588 | 0.10 | 0.53% | 19.588 | 19.588 | 19.588 | 1,704 |
| Mar 26 2024 | 19.484 | -0.12 | -0.61% | 19.484 | 19.484 | 19.484 | 13,130 |
| Mar 25 2024 | 19.604 | 0.08 | 0.42% | 19.604 | 19.604 | 19.604 | 680 |
| Mar 22 2024 | 19.522 | 0.00 | 0.00% | 19.522 | 19.522 | 19.522 | 0 |
| Mar 21 2024 | 19.522 | 0.12 | 0.60% | 19.522 | 19.522 | 19.522 | 2,392 |
| Mar 20 2024 | 19.406 | 0.00 | 0.00% | 19.406 | 19.406 | 19.406 | 0 |
| Mar 19 2024 | 19.406 | 0.00 | 0.01% | 19.406 | 19.406 | 19.406 | 22 |
| Mar 18 2024 | 19.404 | 0.00 | 0.00% | 19.404 | 19.404 | 19.404 | 0 |
| Mar 15 2024 | 19.404 | -0.02 | -0.11% | 19.41 | 19.41 | 19.404 | 1,083 |
| Mar 14 2024 | 19.426 | 0.06 | 0.30% | 19.426 | 19.426 | 19.426 | 9 |
| Mar 13 2024 | 19.368 | 0.00 | 0.00% | 19.368 | 19.368 | 19.368 | 0 |
| Mar 12 2024 | 19.368 | 0.04 | 0.23% | 19.368 | 19.368 | 19.368 | 197 |
| Mar 11 2024 | 19.324 | -0.09 | -0.44% | 19.324 | 19.324 | 19.324 | 620 |
| Mar 08 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
| Mar 07 2024 | 19.41 | 0.02 | 0.12% | 19.41 | 19.41 | 19.41 | 248 |
| Mar 06 2024 | 19.386 | 0.04 | 0.19% | 19.422 | 19.422 | 19.324 | 1,720 |
