Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Idx Fd Lyxor Global Hi Yd Sustainable Exp UCITS ETF Cap | GHYE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.51% | 19.64 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.64 | 19.64 | 19.64 | 19.64 | 19.54 |
GHYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 19.612 | -0.07 | -0.38% | 19.706 | 19.706 | 19.596 | 3,489 |
| May 13 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 10 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 09 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 08 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 19.686 | 0 |
| May 07 2024 | 19.686 | -0.03 | -0.14% | 19.686 | 19.686 | 19.686 | 605 |
| May 06 2024 | 19.714 | 0.03 | 0.14% | 19.714 | 19.714 | 19.714 | 1,503 |
| May 03 2024 | 19.686 | 0.09 | 0.44% | 19.686 | 19.686 | 19.686 | 5,074 |
| May 02 2024 | 19.60 | 0.05 | 0.26% | 19.60 | 19.60 | 19.60 | 20 |
| Apr 30 2024 | 19.55 | 0.00 | 0.01% | 19.55 | 19.55 | 19.55 | 263 |
| Apr 29 2024 | 19.548 | 0.02 | 0.12% | 19.548 | 19.548 | 19.548 | 787 |
| Apr 26 2024 | 19.524 | -0.04 | -0.19% | 19.552 | 19.552 | 19.524 | 2,780 |
| Apr 25 2024 | 19.562 | 0.00 | 0.00% | 19.562 | 19.562 | 19.562 | 0 |
| Apr 24 2024 | 19.562 | -0.02 | -0.10% | 19.58 | 19.668 | 19.562 | 655 |
| Apr 23 2024 | 19.582 | 0.07 | 0.36% | 19.582 | 19.582 | 19.582 | 571 |
| Apr 22 2024 | 19.512 | 0.00 | 0.00% | 19.512 | 19.512 | 19.512 | 0 |
| Apr 19 2024 | 19.512 | 0.02 | 0.09% | 19.458 | 19.512 | 19.458 | 1,067 |
| Apr 18 2024 | 19.494 | 0.00 | 0.00% | 19.494 | 19.494 | 19.494 | 772 |
| Apr 17 2024 | 19.494 | -0.03 | -0.17% | 19.546 | 19.546 | 19.494 | 1,089 |
| Apr 16 2024 | 19.528 | -0.11 | -0.56% | 19.528 | 19.528 | 19.528 | 773 |
| Apr 15 2024 | 19.638 | 0.02 | 0.09% | 19.638 | 19.638 | 19.638 | 44 |
