Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | GGRW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.29 | 02:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.29 |
GGRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| Jun 07 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| Jun 06 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| Jun 05 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| Jun 04 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| Jun 03 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 31 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 30 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 29 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 28 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 27 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 24 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 23 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| May 22 2024 | 31.29 | 0.02 | 0.05% | 31.285 | 31.29 | 31.285 | 958 |
| May 21 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 31.275 | 0 |
| May 20 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 31.275 | 0 |
| May 17 2024 | 31.275 | -0.10 | -0.30% | 31.275 | 31.275 | 31.275 | 470 |
| May 16 2024 | 31.37 | 0.30 | 0.97% | 31.37 | 31.37 | 31.37 | 95 |
| May 15 2024 | 31.07 | 0.55 | 1.80% | 31.07 | 31.075 | 31.07 | 1,957 |
| May 14 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 0 |
| May 13 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 0 |
