News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 34.31 | 0.01 | 0.03 | 34.31 | 34.31 | 34.31 | 60 |
| 1739292900 | 34.3 | 0.02 | 0.04 | 34.3 | 34.3 | 34.3 | 145 |
| 1739206500 | 34.285 | 0.13 | 0.40 | 34.285 | 34.285 | 34.285 | 291 |
| 1738947300 | 34.15 | 0.12 | 0.35 | 34.15 | 34.15 | 34.15 | 44 |
| 1738860900 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738774500 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738688100 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738601700 | 34.03 | -0.39 | -1.12 | 34.08 | 34.08 | 34.03 | 314 |
| 1738342500 | 34.415 | 0.46 | 1.35 | 34.415 | 34.415 | 34.415 | 4 |
| 1738256100 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1738169700 | 33.955 | 0.6 | 1.80 | 33.955 | 33.955 | 33.955 | 8208 |
| 1738083300 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1737996900 | 33.354999 | -0.3 | -0.88 | 33.354999 | 33.354999 | 33.354999 | 120 |
| 1737737700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1737651300 | 33.65 | 0.31 | 0.93 | 33.645 | 33.65 | 33.645 | 899 |
| 1737564900 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1737478500 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1737392100 | 33.34 | -0.07 | -0.21 | 33.34 | 33.34 | 33.34 | 700 |
| 1737132900 | 33.409999 | 0.34 | 1.04 | 33.409999 | 33.409999 | 33.409999 | 1500 |
| 1737046500 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1736960100 | 33.064999 | 0.13 | 0.39 | 32.83 | 33.064999 | 32.83 | 2334 |
| 1736873700 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1736787300 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1736528100 | 32.935 | -0.07 | -0.23 | 32.935 | 32.935 | 32.935 | 2 |
| 1736441700 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736355300 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736268900 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736182500 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735923300 | 33.009999 | 0.02 | 0.06 | 33.009999 | 33.009999 | 33.009999 | 6 |
| 1735836900 | 32.99 | 0.15 | 0.46 | 32.99 | 32.99 | 32.99 | 15 |
| 1735577700 | 32.84 | -0.15 | -0.47 | 32.84 | 32.84 | 32.84 | 5 |
| 1735318500 | 32.994999 | 0.08 | 0.24 | 32.994999 | 32.994999 | 32.994999 | 15 |
| 1734972900 | 32.915 | -0.02 | -0.08 | 32.915 | 32.915 | 32.915 | 32 |
| 1734713700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1734627300 | 32.939999 | -0.49 | -1.47 | 32.979999 | 32.979999 | 32.939999 | 198 |
| 1734540900 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1734454500 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1734368100 | 33.43 | 0.02 | 0.07 | 33.43 | 33.43 | 33.43 | 3 |
| 1734108900 | 33.405 | -0.21 | -0.61 | 33.405 | 33.405 | 33.405 | 51 |
| 1734022500 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1733936100 | 33.61 | 1.22 | 3.75 | 33.61 | 33.61 | 33.61 | 23 |
| 1733849700 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1733763300 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1733504100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1733417700 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1733331300 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1733244900 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1733158500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732899300 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732812900 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732726500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732640100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732553700 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732294500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1732208100 | 32.395 | -0.24 | -0.74 | 32.549999 | 32.549999 | 32.395 | 44 |
| 1732121700 | 32.634999 | -0.13 | -0.40 | 32.634999 | 32.634999 | 32.634999 | 7 |
| 1732035300 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1731948900 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1731689700 | 32.765 | -0.09 | -0.26 | 32.784999 | 32.784999 | 32.765 | 81 |
| 1731603300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1731516900 | 32.85 | -0.24 | -0.71 | 32.854999 | 32.854999 | 32.85 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
