News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 39.91 | 0.08 | 0.21 | 39.925 | 40.005 | 39.83 | 10143 |
| 1740502500 | 39.825 | -0.05 | -0.11 | 39.865 | 39.885 | 39.68 | 14346 |
| 1740416100 | 39.87 | -0.35 | -0.86 | 40.025 | 40.09 | 39.84 | 12360 |
| 1740156900 | 40.215 | 0.12 | 0.29 | 40.105 | 40.37 | 40.045 | 12605 |
| 1740070500 | 40.1 | -0.17 | -0.42 | 40.29 | 40.345 | 40.1 | 13440 |
| 1739984100 | 40.27 | 0.05 | 0.11 | 40.315 | 40.355 | 40.11 | 12309 |
| 1739897700 | 40.225 | 0.05 | 0.14 | 40.215 | 40.275 | 40.13 | 52400 |
| 1739811300 | 40.17 | 0.15 | 0.36 | 40.26 | 40.26 | 40.055 | 12663 |
| 1739552100 | 40.025 | -0.11 | -0.26 | 40.2 | 40.2 | 40.025 | 5663 |
| 1739465700 | 40.13 | 0.25 | 0.63 | 40.06 | 40.18 | 39.9 | 6087 |
| 1739379300 | 39.88 | -0.23 | -0.57 | 40.1 | 40.1 | 39.785 | 4995 |
| 1739292900 | 40.11 | 0.02 | 0.05 | 40.055 | 40.11 | 39.975 | 8323 |
| 1739206500 | 40.09 | 0.26 | 0.65 | 39.995 | 40.13 | 39.925 | 5295 |
| 1738947300 | 39.83 | -0.22 | -0.54 | 40.015 | 40.05 | 39.83 | 112051 |
| 1738860900 | 40.045 | 0.48 | 1.20 | 39.94 | 40.09 | 39.94 | 6931 |
| 1738774500 | 39.57 | -0.12 | -0.30 | 39.5 | 39.57 | 39.43 | 7877 |
| 1738688100 | 39.69 | -0.16 | -0.40 | 39.82 | 39.82 | 39.58 | 56804 |
| 1738601700 | 39.85 | -0.23 | -0.57 | 39.875 | 39.935 | 39.6 | 24371 |
| 1738342500 | 40.08 | 0.34 | 0.86 | 40.12 | 40.225 | 40.035 | 23472 |
| 1738256100 | 39.74 | 0.05 | 0.14 | 39.815 | 39.87 | 39.67 | 6984 |
| 1738169700 | 39.685 | 0.13 | 0.33 | 39.59 | 39.745 | 39.59 | 9587 |
| 1738083300 | 39.555 | 0.46 | 1.18 | 39.435 | 39.655 | 39.38 | 27499 |
| 1737996900 | 39.095 | -0.16 | -0.41 | 39.11 | 39.15 | 38.745 | 16408 |
| 1737737700 | 39.255 | -0.08 | -0.19 | 39.435 | 39.435 | 39.18 | 4763 |
| 1737651300 | 39.33 | 0.15 | 0.38 | 39.31 | 39.33 | 39.185 | 37597 |
| 1737564900 | 39.18 | 0.24 | 0.62 | 39.125 | 39.26 | 39.045 | 11068 |
| 1737478500 | 38.94 | 0.17 | 0.45 | 38.72 | 39 | 38.72 | 12464 |
| 1737392100 | 38.765 | -0.26 | -0.67 | 38.94 | 38.965 | 38.705 | 7475 |
| 1737132900 | 39.025 | 0.24 | 0.62 | 38.89 | 39.04 | 38.825 | 118197 |
| 1737046500 | 38.785 | 0.06 | 0.17 | 38.92 | 38.92 | 38.66 | 13735 |
| 1736960100 | 38.72 | 0.53 | 1.39 | 38.25 | 38.72 | 38.25 | 59772 |
| 1736873700 | 38.19 | -0.18 | -0.46 | 38.57 | 38.57 | 38.175 | 35673 |
| 1736787300 | 38.365 | -0.14 | -0.36 | 38.38 | 38.43 | 38.16 | 31294 |
| 1736528100 | 38.505 | -0.15 | -0.38 | 38.715 | 38.75 | 38.44 | 13123 |
| 1736441700 | 38.65 | 0.03 | 0.09 | 38.615 | 38.73 | 38.565 | 108226 |
| 1736355300 | 38.615 | -0.04 | -0.10 | 38.655 | 38.75 | 38.475 | 6660 |
| 1736268900 | 38.655 | -0.02 | -0.05 | 38.495 | 38.705 | 38.385 | 6938 |
| 1736182500 | 38.675 | 0.16 | 0.42 | 38.57 | 38.675 | 38.5 | 3363 |
| 1735923300 | 38.515 | -0.08 | -0.21 | 38.595 | 38.595 | 38.445 | 12400 |
| 1735836900 | 38.595 | 0.32 | 0.84 | 38.435 | 38.68 | 38.41 | 19006 |
| 1735577700 | 38.275 | -0.17 | -0.44 | 38.415 | 38.5 | 38.065 | 12721 |
| 1735318500 | 38.445 | 0.25 | 0.65 | 38.605 | 38.655 | 38.445 | 40032 |
| 1734972900 | 38.195 | -0.2 | -0.52 | 38.37 | 38.445 | 38.19 | 101032 |
| 1734713700 | 38.395 | -0.06 | -0.14 | 38.19 | 38.41 | 37.85 | 11413 |
| 1734627300 | 38.45 | -0.5 | -1.28 | 38.35 | 38.51 | 38.305 | 7564 |
| 1734540900 | 38.95 | 0.07 | 0.18 | 38.94 | 39.01 | 38.825 | 12656 |
| 1734454500 | 38.88 | -0.11 | -0.28 | 38.805 | 38.885 | 38.705 | 16337 |
| 1734368100 | 38.99 | -0.03 | -0.08 | 39.01 | 39.01 | 38.89 | 10289 |
| 1734108900 | 39.02 | -0.28 | -0.70 | 39.23 | 39.255 | 38.98 | 31367 |
| 1734022500 | 39.295 | -0.14 | -0.34 | 39.265 | 39.35 | 39.2 | 8249 |
| 1733936100 | 39.43 | 0.15 | 0.37 | 39.21 | 39.43 | 39.185 | 19374 |
| 1733849700 | 39.285 | -0.02 | -0.05 | 39.27 | 39.345 | 39.2 | 4571 |
| 1733763300 | 39.305 | -0.11 | -0.27 | 39.44 | 39.495 | 39.29 | 15924 |
| 1733504100 | 39.41 | 0.09 | 0.23 | 39.23 | 39.5 | 39.23 | 4844 |
| 1733417700 | 39.32 | -0.15 | -0.38 | 39.47 | 39.52 | 39.28 | 7927 |
| 1733331300 | 39.47 | 0.1 | 0.27 | 39.5 | 39.625 | 39.37 | 31339 |
| 1733244900 | 39.365 | 0.01 | 0.03 | 39.48 | 39.515 | 39.295 | 8258 |
| 1733158500 | 39.355 | 0.29 | 0.76 | 39.225 | 39.385 | 39.16 | 17161 |
| 1732899300 | 39.06 | 0.09 | 0.24 | 38.955 | 39.06 | 38.875 | 2300 |
| 1732812900 | 38.965 | 0.11 | 0.27 | 38.995 | 39.025 | 38.9 | 9922 |
| 1732726500 | 38.86 | -0.14 | -0.36 | 38.985 | 38.985 | 38.795 | 12924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
