ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GB00BSG2DR33 20270610 0.2276

GB00BSG2DR33 20270610 0.2276 (GG2DR3)

100.08
0.25
(0.25%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174240330099.83-0.19-0.1999.97100.0599.45250
1742316900100.020.160.1699.97100.2299.992
174223050099.86-0.23-0.2399.99100.2499.860
1741971300100.090.280.2899.96100.0999.31150
174188490099.810.060.0699.599.8599.50
174179850099.75-0.17-0.1799.9799.9799.2630
174171210099.92-0.26-0.2699.85100.3799.12100
1741625700100.180.410.4199.67100.1999.42100
174136650099.77-0.4-0.4099.5100.1799.5325
1741280100100.17-0.07-0.07100.04100.499.96150
1741193700100.240.010.01100100.251000
1741107300100.230.020.0299.95100.599.95950
1741020900100.210.040.0499.92100.2199.920
1740761700100.170.110.11100.23100.3100.15291
1740675300100.06-0.1-0.1099.97100.0699.960
1740588900100.160.10.10100100.1899.96100
1740502500100.06-0.13-0.13100.3100.3499.82305
1740416100100.190.190.19100.44100.48100.1940
1740156900100-0.01-0.01100.03100.0399.90
1740070500100.01-0.29-0.29100.2100.2100.01100
1739984100100.3-0.09-0.09100.26100.4100.05185
1739897700100.390.330.3399.7100.3999.7537
1739811300100.060.540.5499.86100.3399.52223
173955210099.520.070.0799.7299.7499.3981
173946570099.450.50.5198.7599.7498.752831
173937930098.95-1.11-1.1199.799.898.852092
1739292900100.060.620.6299.37100.1599.35459
173920650099.440.340.3498.8599.9298.85598
173894730099.1-0.59-0.5999.5999.8998.523074
173886090099.69-0.47-0.4799.7799.999.39410
1738774500100.160.270.2799.87100.1899.77180
173868810099.890.170.1799.75100.1899.72329
173860170099.72-0.03-0.0399.8910099.657
173834250099.750.160.16100.02100.0299.62340
173825610099.590.030.0399.79100.1699.35186
173816970099.560.340.3497.210097.21000
173808330099.220.220.2299.0599.5899.05350
1737996900990.10.1098.9499.3698.4805
173773770098.9-0.27-0.2798.9999.4998.910
173765130099.170.280.2898.999.298.890
173756490098.890.140.1498.899.2998.550
173747850098.750.460.4798.8799.2998.75175
173739210098.29-0.62-0.6398.8598.8598.29100
173713290098.91-0.1-0.1098.9498.9498.850
173704650099.010.490.5098.8499.3998.8450
173696010098.52-0.13-0.1398.6799.1498.25245
173687370098.650.150.1598.799.398.64700
173678730098.50.080.0898.6498.6798.4555
173652810098.420.190.1998.0598.4798.050
173644170098.230.010.0198.0598.5498.05435
173635530098.22-0.57-0.5898.1598.5497.8695
173626890098.790.40.4198.4798.7998.11670
173618250098.390.320.3397.8598.3997.85700
173592330098.07-0.26-0.2698.1598.498.07311
173583690098.330.080.0898.998.998.16218
173557770098.25-0.09-0.0998.5498.5498.25346
173531850098.34-0.06-0.0698.5998.5998.30
173497290098.40.650.6697.5598.4597.55150
173471370097.75-0.59-0.6098.1798.597.721171