GB00BSG2DJ58 20270610 3.4765 (GG2DJ5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 99.8 | -0.1 | -0.10 | 99.75 | 99.95 | 99.7 | 0 |
| 1720799700 | 99.9 | 0.25 | 0.25 | 99.85 | 100.4 | 99.7 | 100 |
| 1720713300 | 99.65 | -0.15 | -0.15 | 99.5 | 99.65 | 99.35 | 0 |
| 1720626900 | 99.8 | 0.35 | 0.35 | 99.67 | 99.82 | 99.67 | 0 |
| 1720540500 | 99.45 | -0.32 | -0.32 | 99.5 | 100.1 | 99.45 | 800 |
| 1720454100 | 99.77 | -0.15 | -0.15 | 99.4 | 99.95 | 99.4 | 400 |
| 1720194900 | 99.92 | 0.17 | 0.17 | 100 | 100.2 | 99.87 | 150 |
| 1720108500 | 99.75 | 0.2 | 0.20 | 99.75 | 100.2 | 99.65 | 50 |
| 1720022100 | 99.55 | 0.4 | 0.40 | 99.35 | 100.05 | 99.35 | 50 |
| 1719935700 | 99.15 | -0.65 | -0.65 | 99.77 | 99.8 | 99.05 | 490 |
| 1719849300 | 99.8 | 0.55 | 0.55 | 99.35 | 99.8 | 99.3 | 300 |
| 1719590100 | 99.25 | 0 | 0.00 | 98.9 | 99.45 | 98.85 | 350 |
| 1719503700 | 99.25 | -0.17 | -0.17 | 99.25 | 99.7 | 99.15 | 80 |
| 1719417300 | 99.42 | 0 | 0.00 | 99.3 | 99.8 | 99.3 | 20 |
| 1719330900 | 99.42 | -0.1 | -0.10 | 99.35 | 99.7 | 99.3 | 300 |
| 1719244500 | 99.52 | -0.6 | -0.60 | 99.45 | 99.52 | 98.9 | 30 |
| 1718985300 | 100.12 | 0.25 | 0.25 | 99.8 | 100.15 | 99.65 | 40 |
| 1718898900 | 99.87 | 0.67 | 0.68 | 99.35 | 100.45 | 99.3 | 70 |
| 1718812500 | 99.2 | -0.17 | -0.17 | 98.9 | 99.25 | 98.9 | 0 |
| 1718726100 | 99.37 | 0.47 | 0.48 | 99.2 | 99.57 | 99.1 | 0 |
| 1718639700 | 98.9 | 0.4 | 0.41 | 98.85 | 99 | 98.75 | 0 |
| 1718380500 | 98.5 | -0.85 | -0.86 | 98.7 | 98.85 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
