GB00BSG2DC89 20270610 319.35 (GG2DC8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 90.15 | 1.55 | 1.75 | 89.25 | 90.15 | 89.05 | 0 |
| 1737737700 | 88.6 | 0.25 | 0.28 | 90.8 | 91.05 | 88.6 | 500 |
| 1737651300 | 88.35 | -0.3 | -0.34 | 87.9 | 88.35 | 87.65 | 0 |
| 1737564900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1737478500 | 88.65 | 0.9 | 1.03 | 88.35 | 88.65 | 88.35 | 0 |
| 1737392100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1737132900 | 87.75 | 1.2 | 1.39 | 87.05 | 87.75 | 86.45 | 0 |
| 1737046500 | 86.55 | 1.95 | 2.30 | 87.45 | 87.6 | 86.25 | 10 |
| 1736960100 | 84.6 | 0.5 | 0.59 | 83.6 | 85 | 83.6 | 0 |
| 1736873700 | 84.1 | -0.85 | -1.00 | 85.45 | 85.5 | 84.1 | 0 |
| 1736787300 | 84.95 | 0.15 | 0.18 | 85.1 | 85.2 | 84.5 | 0 |
| 1736528100 | 84.8 | -0.45 | -0.53 | 84.9 | 85.85 | 84.8 | 0 |
| 1736441700 | 85.25 | 0.25 | 0.29 | 84.15 | 85.4 | 84.15 | 0 |
| 1736355300 | 85 | -1.35 | -1.56 | 85.75 | 85.8 | 84.6 | 0 |
| 1736268900 | 86.35 | 0.35 | 0.41 | 86.6 | 86.65 | 86.05 | 0 |
| 1736182500 | 86 | 1.1 | 1.30 | 85.6 | 86.9 | 85.05 | 0 |
| 1735923300 | 84.9 | -2.3 | -2.64 | 86.75 | 86.85 | 84.8 | 0 |
| 1735836900 | 87.2 | -0.15 | -0.17 | 87.7 | 87.7 | 86.6 | 0 |
| 1735577700 | 87.35 | -0.65 | -0.74 | 87.7 | 87.75 | 87.25 | 0 |
| 1735318500 | 88 | 0.3 | 0.34 | 87.65 | 88.1 | 87.65 | 0 |
| 1734972900 | 87.7 | 0.05 | 0.06 | 87.2 | 87.8 | 87.15 | 0 |
| 1734713700 | 87.65 | -0.1 | -0.11 | 87.15 | 87.65 | 86.8 | 0 |
| 1734627300 | 87.75 | -0.6 | -0.68 | 87.55 | 87.95 | 87.3 | 0 |
| 1734540900 | 88.35 | -0.35 | -0.39 | 88.55 | 88.65 | 88.35 | 0 |
| 1734454500 | 88.7 | -0.15 | -0.17 | 88.45 | 89.3 | 88.35 | 0 |
| 1734368100 | 88.85 | -0.55 | -0.62 | 89 | 89.2 | 88.7 | 0 |
| 1734108900 | 89.4 | 0 | 0.00 | 89.3 | 89.8 | 89.25 | 0 |
| 1734022500 | 89.4 | 0.3 | 0.34 | 89.6 | 89.6 | 89.1 | 0 |
| 1733936100 | 89.1 | -0.05 | -0.06 | 89 | 89.3 | 88.9 | 0 |
| 1733849700 | 89.15 | -0.65 | -0.72 | 89.65 | 89.65 | 89.1 | 0 |
| 1733763300 | 89.8 | 1 | 1.13 | 90.2 | 90.35 | 89.6 | 0 |
| 1733504100 | 88.8 | 2 | 2.30 | 87.5 | 88.9 | 87.5 | 0 |
| 1733417700 | 86.8 | -1.4 | -1.59 | 88.3 | 88.45 | 86.65 | 0 |
| 1733331300 | 88.2 | 0.55 | 0.63 | 87.85 | 88.4 | 87.8 | 0 |
| 1733244900 | 87.65 | -0.35 | -0.40 | 88.3 | 88.3 | 87.5 | 0 |
| 1733158500 | 88 | 0.35 | 0.40 | 87.45 | 88.2 | 87.15 | 0 |
| 1732899300 | 87.65 | 0.1 | 0.11 | 87.65 | 87.75 | 87.3 | 0 |
| 1732812900 | 87.55 | -0.6 | -0.68 | 87.95 | 88.2 | 87.55 | 0 |
| 1732726500 | 88.15 | -0.5 | -0.56 | 88.45 | 88.45 | 87.9 | 0 |
| 1732640100 | 88.65 | 0.6 | 0.68 | 87.55 | 89.15 | 87.4 | 0 |
| 1732553700 | 88.05 | 2.15 | 2.50 | 87.1 | 88.05 | 87.05 | 0 |
| 1732294500 | 85.9 | 0.45 | 0.53 | 85.95 | 86.15 | 85.35 | 0 |
| 1732208100 | 85.45 | -1.75 | -2.01 | 85.9 | 86.75 | 85.3 | 0 |
| 1732121700 | 87.2 | 0.45 | 0.52 | 87.45 | 87.9 | 87.2 | 0 |
| 1732035300 | 86.75 | -1.1 | -1.25 | 87.55 | 87.55 | 86.45 | 0 |
| 1731948900 | 87.85 | -0.65 | -0.73 | 88.35 | 88.75 | 87.75 | 0 |
| 1731689700 | 88.5 | 0.3 | 0.34 | 88.05 | 88.6 | 87.85 | 0 |
| 1731603300 | 88.2 | 1.6 | 1.85 | 86.5 | 88.35 | 86.5 | 0 |
| 1731516900 | 86.6 | 0.3 | 0.35 | 86.65 | 87 | 86.2 | 0 |
| 1731430500 | 86.3 | -2.6 | -2.92 | 87.6 | 87.6 | 86.05 | 0 |
| 1731344100 | 88.9 | 0.55 | 0.62 | 88.45 | 89 | 88.35 | 0 |
| 1731084900 | 88.35 | -3.2 | -3.50 | 90 | 90.35 | 88.35 | 0 |
| 1730998500 | 91.55 | 1.6 | 1.78 | 90.15 | 91.6 | 90.15 | 0 |
| 1730912100 | 89.95 | -0.1 | -0.11 | 91.15 | 91.35 | 89.85 | 0 |
| 1730825700 | 90.05 | -0.45 | -0.50 | 90.45 | 90.45 | 89.75 | 0 |
| 1730739300 | 90.5 | 0.4 | 0.44 | 90.35 | 90.85 | 90.15 | 0 |
| 1730480100 | 90.1 | 0.45 | 0.50 | 89.7 | 90.2 | 89.6 | 0 |
| 1730393700 | 89.65 | -0.25 | -0.28 | 89.85 | 89.95 | 89.6 | 0 |
| 1730307300 | 89.9 | -1.35 | -1.48 | 90.45 | 90.45 | 89.4 | 0 |
| 1730220900 | 91.25 | -0.35 | -0.38 | 91.95 | 92.15 | 91.2 | 0 |
| 1730134500 | 91.6 | 0.7 | 0.77 | 91.3 | 91.8 | 91.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
