GB00BSG2D955 20270610 13.988 (GG2D95)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 99.25 | 0.5 | 0.51 | 98.77 | 99.27 | 98.74 | 0 |
| 1741798500 | 98.75 | -0.35 | -0.35 | 98.75 | 98.75 | 98.65 | 0 |
| 1741712100 | 99.1 | 0.25 | 0.25 | 98.9 | 99.45 | 98.8 | 200 |
| 1741625700 | 98.85 | 0.23 | 0.23 | 98.95 | 99.01 | 98.75 | 0 |
| 1741366500 | 98.62 | 0.37 | 0.38 | 98.15 | 98.62 | 98.15 | 0 |
| 1741280100 | 98.25 | -0.38 | -0.39 | 98.25 | 98.9 | 98.17 | 32 |
| 1741193700 | 98.63 | -0.14 | -0.14 | 98.9 | 99.5 | 98.63 | 55 |
| 1741107300 | 98.77 | -1.04 | -1.04 | 99.05 | 99.83 | 98.46 | 50 |
| 1741020900 | 99.81 | -0.31 | -0.31 | 99.91 | 100.15 | 99.78 | 300 |
| 1740761700 | 100.12 | 0.05 | 0.05 | 99.7 | 100.17 | 98.96 | 40 |
| 1740675300 | 100.07 | 0.05 | 0.05 | 100 | 100.1 | 99.97 | 0 |
| 1740588900 | 100.02 | 0.07 | 0.07 | 99.55 | 100.05 | 99.55 | 0 |
| 1740502500 | 99.95 | 0.05 | 0.05 | 99.35 | 100 | 99.35 | 0 |
| 1740416100 | 99.9 | 0.12 | 0.12 | 99.47 | 99.9 | 99.45 | 0 |
| 1740156900 | 99.78 | 0.11 | 0.11 | 99.7 | 99.85 | 99.67 | 100 |
| 1740070500 | 99.67 | 0.02 | 0.02 | 99.05 | 99.67 | 99.05 | 0 |
| 1739984100 | 99.65 | -0.05 | -0.05 | 99.1 | 99.65 | 99.1 | 0 |
| 1739897700 | 99.7 | 0.03 | 0.03 | 99 | 99.7 | 99 | 0 |
| 1739811300 | 99.67 | -0.26 | -0.26 | 99.25 | 99.7 | 98.95 | 40 |
| 1739552100 | 99.93 | 0.08 | 0.08 | 99.5 | 99.96 | 99.5 | 0 |
| 1739465700 | 99.85 | 0.12 | 0.12 | 99.45 | 99.85 | 99.45 | 0 |
| 1739379300 | 99.73 | 0.1 | 0.10 | 99.4 | 99.73 | 99.4 | 0 |
| 1739292900 | 99.63 | 0.08 | 0.08 | 99.2 | 99.63 | 99.2 | 0 |
| 1739206500 | 99.55 | 0.15 | 0.15 | 98.95 | 99.55 | 98.9 | 0 |
| 1738947300 | 99.4 | 0.7 | 0.71 | 98.35 | 99.4 | 98.35 | 700 |
| 1738860900 | 98.7 | -0.45 | -0.45 | 98.8 | 98.82 | 98.25 | 103 |
| 1738774500 | 99.15 | 0.38 | 0.38 | 98.65 | 99.15 | 98.65 | 500 |
| 1738688100 | 98.77 | 0.17 | 0.17 | 98.4 | 99.05 | 98.4 | 100 |
| 1738601700 | 98.6 | -0.3 | -0.30 | 98.6 | 99.05 | 98.55 | 88 |
| 1738342500 | 98.9 | 0.1 | 0.10 | 98.9 | 98.9 | 98.85 | 0 |
| 1738256100 | 98.8 | 0.25 | 0.25 | 98.7 | 98.8 | 98.7 | 0 |
| 1738169700 | 98.55 | 0.05 | 0.05 | 98.55 | 99 | 98.45 | 20 |
| 1738083300 | 98.5 | -0.05 | -0.05 | 98.6 | 98.7 | 98.5 | 0 |
| 1737996900 | 98.55 | 0.19 | 0.19 | 98.4 | 98.6 | 98.4 | 0 |
| 1737737700 | 98.36 | -0.04 | -0.04 | 98.35 | 98.38 | 98.25 | 0 |
| 1737651300 | 98.4 | 0 | 0.00 | 98.35 | 98.45 | 98.3 | 0 |
| 1737564900 | 98.4 | -0.3 | -0.30 | 98.45 | 98.85 | 98.3 | 20 |
| 1737478500 | 98.7 | -0.04 | -0.04 | 98.45 | 98.95 | 98.4 | 200 |
| 1737392100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1737132900 | 98.74 | 0.12 | 0.12 | 98.7 | 99.2 | 98.7 | 399 |
| 1737046500 | 98.62 | 0.07 | 0.07 | 98.65 | 99.1 | 98.55 | 401 |
| 1736960100 | 98.55 | 0.3 | 0.31 | 98.4 | 98.55 | 98.35 | 0 |
| 1736873700 | 98.25 | -0.05 | -0.05 | 98.25 | 98.35 | 98.25 | 0 |
| 1736787300 | 98.3 | -0.15 | -0.15 | 98.55 | 98.55 | 98.3 | 0 |
| 1736528100 | 98.45 | -0.15 | -0.15 | 98.5 | 99.15 | 98.4 | 25 |
| 1736441700 | 98.6 | -0.5 | -0.50 | 98.5 | 99.1 | 98.5 | 40 |
| 1736355300 | 99.1 | 0.1 | 0.10 | 98.65 | 99.1 | 98.55 | 150 |
| 1736268900 | 99 | -0.3 | -0.30 | 98.85 | 99.4 | 98.85 | 0 |
| 1736182500 | 99.3 | 0.5 | 0.51 | 98.75 | 99.32 | 98.75 | 0 |
| 1735923300 | 98.8 | -0.2 | -0.20 | 98.95 | 99.35 | 98.8 | 40 |
| 1735836900 | 99 | 0.35 | 0.35 | 98.9 | 99 | 98.8 | 0 |
| 1735577700 | 98.65 | 0.04 | 0.04 | 98.55 | 98.65 | 98.55 | 0 |
| 1735318500 | 98.61 | 0.26 | 0.26 | 98.4 | 98.92 | 98.4 | 35 |
| 1734972900 | 98.35 | -0.2 | -0.20 | 98.35 | 98.9 | 98.3 | 90 |
| 1734713700 | 98.55 | 0.3 | 0.31 | 98.05 | 98.55 | 97.9 | 0 |
| 1734627300 | 98.25 | -0.25 | -0.25 | 98.35 | 98.4 | 98.25 | 0 |
| 1734540900 | 98.5 | 0.1 | 0.10 | 98.45 | 99 | 98.45 | 200 |
| 1734454500 | 98.4 | -0.35 | -0.35 | 98.65 | 99.05 | 98.4 | 130 |
| 1734368100 | 98.75 | -0.66 | -0.66 | 99.3 | 99.35 | 98.75 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
