Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Giglio Group (GG)
Giglio Group (GG) Historical

GG Giglio Group

0.42

0.004 (0.96%)

May 15 2024 - Closed

Delayed by 15 minutes

GG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.408	-0.012	-2.86%	0.423	0.423	0.407	19,498
May 13 2024	0.42	0.002	0.48%	0.423	0.423	0.405	24,119
May 10 2024	0.418	0.014	3.47%	0.405	0.424	0.405	19,493
May 09 2024	0.404	-0.016	-3.81%	0.415	0.415	0.398	11,113
May 08 2024	0.42	0.023	5.79%	0.412	0.434	0.401	62,078
May 07 2024	0.397	-0.019	-4.57%	0.401	0.417	0.397	12,678
May 06 2024	0.416	-0.003	-0.72%	0.418	0.418	0.396	46,448
May 03 2024	0.419	0.02	5.01%	0.417	0.419	0.417	1,004
May 02 2024	0.399	0.004	1.01%	0.393	0.417	0.393	9,288
Apr 30 2024	0.395	-0.002	-0.50%	0.376	0.42	0.376	88,110
Apr 29 2024	0.397	0.015	3.93%	0.383	0.40	0.383	29,000
Apr 26 2024	0.382	0.005	1.33%	0.37	0.382	0.366	17,393
Apr 25 2024	0.377	-0.002	-0.53%	0.379	0.379	0.368	5,401
Apr 24 2024	0.379	-0.009	-2.32%	0.367	0.379	0.367	5,559
Apr 23 2024	0.388	0.022	6.01%	0.389	0.389	0.368	5,869
Apr 22 2024	0.366	0.001	0.27%	0.379	0.397	0.366	25,390
Apr 19 2024	0.365	-0.007	-1.88%	0.361	0.385	0.361	33,433
Apr 18 2024	0.372	-0.021	-5.34%	0.374	0.389	0.372	22,000
Apr 17 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0.00
Apr 16 2024	0.393	-0.001	-0.25%	0.386	0.393	0.372	18,666
Apr 15 2024	0.394	0.008	2.07%	0.419	0.419	0.393	35,885
Apr 12 2024	0.386	-0.005	-1.28%	0.384	0.403	0.382	37,156
Apr 11 2024	0.391	-0.003	-0.76%	0.393	0.399	0.387	20,214
Apr 10 2024	0.394	-0.005	-1.25%	0.38	0.394	0.38	47,793
Apr 09 2024	0.399	-0.01	-2.44%	0.394	0.408	0.39	26,218
Apr 08 2024	0.409	-0.003	-0.73%	0.41	0.41	0.394	5,805
Apr 05 2024	0.412	0.003	0.73%	0.404	0.412	0.404	11,748
Apr 04 2024	0.409	0.009	2.25%	0.41	0.411	0.394	12,409
Apr 03 2024	0.40	0.00	0.00%	0.396	0.41	0.391	17,750
Apr 02 2024	0.40	0.003	0.76%	0.417	0.417	0.398	18,889
Mar 28 2024	0.397	-0.013	-3.17%	0.397	0.401	0.382	30,749
Mar 27 2024	0.41	-0.001	-0.24%	0.40	0.412	0.40	11,471
Mar 26 2024	0.411	0.004	0.98%	0.402	0.411	0.40	11,192
Mar 25 2024	0.407	-0.002	-0.49%	0.396	0.408	0.396	13,683
Mar 22 2024	0.409	0.007	1.74%	0.401	0.416	0.40	22,350
Mar 21 2024	0.402	-0.015	-3.60%	0.414	0.417	0.401	46,722
Mar 20 2024	0.417	0.009	2.21%	0.411	0.417	0.401	4,150
Mar 19 2024	0.408	-0.002	-0.49%	0.401	0.41	0.40	47,705
Mar 18 2024	0.41	-0.014	-3.30%	0.41	0.412	0.41	13,783
Mar 15 2024	0.424	0.004	0.95%	0.424	0.424	0.41	15,600
Mar 14 2024	0.42	0.005	1.20%	0.42	0.42	0.42	2,900
Mar 13 2024	0.415	-0.011	-2.58%	0.411	0.42	0.411	21,960
Mar 12 2024	0.426	-0.002	-0.47%	0.428	0.429	0.41	17,426
Mar 11 2024	0.428	0.009	2.15%	0.42	0.431	0.41	18,000
Mar 08 2024	0.419	-0.001	-0.24%	0.427	0.427	0.419	21,972
Mar 07 2024	0.42	-0.011	-2.55%	0.422	0.43	0.419	62,921
Mar 06 2024	0.431	0.011	2.62%	0.429	0.432	0.421	22,214
Mar 05 2024	0.42	-0.002	-0.47%	0.432	0.432	0.42	21,759
Mar 04 2024	0.422	-0.009	-2.09%	0.422	0.434	0.422	17,520
Mar 01 2024	0.431	0.005	1.17%	0.421	0.437	0.421	49,362
Feb 29 2024	0.426	0.002	0.47%	0.424	0.432	0.42	9,173
Feb 28 2024	0.424	-0.006	-1.40%	0.444	0.444	0.422	79,761
Feb 27 2024	0.43	0.011	2.63%	0.419	0.435	0.419	40,205
Feb 26 2024	0.419	-0.01	-2.33%	0.425	0.425	0.419	42,561
Feb 23 2024	0.429	-0.01	-2.28%	0.435	0.435	0.421	38,046
Feb 22 2024	0.439	0.009	2.09%	0.427	0.439	0.426	31,694
Feb 21 2024	0.43	-0.01	-2.27%	0.44	0.443	0.426	13,193
Feb 20 2024	0.44	0.00	0.00%	0.447	0.447	0.431	23,433
Feb 19 2024	0.44	0.00	0.00%	0.427	0.44	0.427	12,000
Feb 16 2024	0.44	-0.002	-0.45%	0.427	0.445	0.427	26,659
Feb 15 2024	0.442	-0.006	-1.34%	0.449	0.45	0.428	51,707

Delayed Upgrade Clock