Giglio Historical Data - GG

Company Name	Stock Ticker Symbol	Market	Type
Giglio Group	GG	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.50%	0.395	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.376	0.376	0.42	0.395	0.397

GG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.389	0.42	0.366	0.388747	12,644	0.006	1.54%
1 Month	0.417	0.42	0.361	0.388862	20,873	-0.022	-5.28%
3 Months	0.449	0.45	0.361	0.415196	25,176	-0.054	-12.03%
6 Months	0.454	0.586	0.361	0.482145	31,364	-0.059	-13.00%
1 Year	0.864	0.87	0.361	0.632481	52,901	-0.469	-54.28%
3 Years	2.235	2.35	0.361	1.40	55,857	-1.84	-82.33%
5 Years	3.46	4.55	0.361	2.15	72,508	-3.07	-88.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.395	-0.002	-0.50%	0.376	0.42	0.376	88,110
Apr 29 2024	0.397	0.015	3.93%	0.383	0.40	0.383	29,000
Apr 26 2024	0.382	0.005	1.33%	0.37	0.382	0.366	17,393
Apr 25 2024	0.377	-0.002	-0.53%	0.379	0.379	0.368	5,401
Apr 24 2024	0.379	-0.009	-2.32%	0.367	0.379	0.367	5,559
Apr 23 2024	0.388	0.022	6.01%	0.389	0.389	0.368	5,869
Apr 22 2024	0.366	0.001	0.27%	0.379	0.397	0.366	25,390
Apr 19 2024	0.365	-0.007	-1.88%	0.361	0.385	0.361	33,433
Apr 18 2024	0.372	-0.021	-5.34%	0.374	0.389	0.372	22,000
Apr 17 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0.00
Apr 16 2024	0.393	-0.001	-0.25%	0.386	0.393	0.372	18,666
Apr 15 2024	0.394	0.008	2.07%	0.419	0.419	0.393	35,885
Apr 12 2024	0.386	-0.005	-1.28%	0.384	0.403	0.382	37,156
Apr 11 2024	0.391	-0.003	-0.76%	0.393	0.399	0.387	20,214
Apr 10 2024	0.394	-0.005	-1.25%	0.38	0.394	0.38	47,793
Apr 09 2024	0.399	-0.01	-2.44%	0.394	0.408	0.39	26,218
Apr 08 2024	0.409	-0.003	-0.73%	0.41	0.41	0.394	5,805
Apr 05 2024	0.412	0.003	0.73%	0.404	0.412	0.404	11,748
Apr 04 2024	0.409	0.009	2.25%	0.41	0.411	0.394	12,409
Apr 03 2024	0.40	0.00	0.00%	0.396	0.41	0.391	17,750
Apr 02 2024	0.40	0.003	0.76%	0.417	0.417	0.398	18,889