UBS Global Gender Equality UCITS ETF hedged to EUR (GENDEE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 22.645 | 0 | 0.00 | 22.645 | 22.645 | 22.645 | 0 |
| 1736441700 | 22.645 | -0.04 | -0.18 | 22.645 | 22.645 | 22.645 | 37 |
| 1736355300 | 22.685 | -0.17 | -0.72 | 22.685 | 22.685 | 22.685 | 447 |
| 1736268900 | 22.85 | 0.05 | 0.22 | 22.785 | 22.85 | 22.77 | 129 |
| 1736182500 | 22.8 | 0.08 | 0.35 | 22.735 | 22.8 | 22.735 | 28 |
| 1735923300 | 22.72 | 0.05 | 0.24 | 22.71 | 22.72 | 22.71 | 15 |
| 1735836900 | 22.665 | 0.16 | 0.73 | 22.665 | 22.665 | 22.665 | 106 |
| 1735577700 | 22.5 | -0.23 | -0.99 | 22.5 | 22.5 | 22.5 | 4214 |
| 1735318500 | 22.725 | 0.03 | 0.13 | 22.725 | 22.725 | 22.725 | 11 |
| 1734972900 | 22.695 | 0.23 | 1.05 | 22.705 | 22.705 | 22.695 | 33 |
| 1734713700 | 22.46 | -0.54 | -2.33 | 22.29 | 22.46 | 22.29 | 1125 |
| 1734627300 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1734540900 | 22.995 | -0.28 | -1.20 | 22.99 | 22.995 | 22.99 | 4836 |
| 1734454500 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1734368100 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1734108900 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1734022500 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1733936100 | 23.275 | -0.25 | -1.06 | 23.315 | 23.335 | 23.265 | 266 |
| 1733849700 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1733763300 | 23.525 | -0.01 | -0.04 | 23.525 | 23.525 | 23.525 | 77 |
| 1733504100 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1733417700 | 23.535 | 0.11 | 0.47 | 23.52 | 23.535 | 23.52 | 216 |
| 1733331300 | 23.425 | -0.18 | -0.74 | 23.425 | 23.425 | 23.425 | 207 |
| 1733244900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733158500 | 23.6 | 0.01 | 0.04 | 23.47 | 23.6 | 23.47 | 1463 |
| 1732899300 | 23.59 | 0.07 | 0.32 | 23.595 | 23.595 | 23.59 | 7 |
| 1732812900 | 23.515 | 0.13 | 0.53 | 23.535 | 23.535 | 23.515 | 176 |
| 1732726500 | 23.39 | -0.11 | -0.47 | 23.39 | 23.39 | 23.39 | 22 |
| 1732640100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 220 |
| 1732553700 | 23.5 | 0.41 | 1.75 | 23.5 | 23.5 | 23.5 | 44 |
| 1732294500 | 23.095 | 0.2 | 0.85 | 23.18 | 23.18 | 23.095 | 447 |
| 1732208100 | 22.9 | -0.06 | -0.24 | 22.9 | 22.9 | 22.9 | 15 |
| 1732121700 | 22.955 | 0.06 | 0.28 | 22.95 | 22.955 | 22.95 | 15 |
| 1732035300 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1731948900 | 22.89 | -0.15 | -0.63 | 22.89 | 22.89 | 22.89 | 1 |
| 1731689700 | 23.035 | -0.15 | -0.63 | 23.005 | 23.035 | 23.005 | 106 |
| 1731603300 | 23.18 | -0.02 | -0.06 | 23.18 | 23.18 | 23.18 | 46 |
| 1731516900 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1731430500 | 23.195 | -0.1 | -0.43 | 23.215 | 23.215 | 23.195 | 252 |
| 1731344100 | 23.295 | 0.04 | 0.15 | 23.3 | 23.3 | 23.295 | 24 |
| 1731084900 | 23.26 | 0.13 | 0.56 | 23.26 | 23.26 | 23.26 | 9 |
| 1730998500 | 23.13 | 0.38 | 1.65 | 23.13 | 23.13 | 23.13 | 418 |
| 1730912100 | 22.755 | 0 | 0.00 | 22.755 | 22.755 | 22.755 | 0 |
| 1730825700 | 22.755 | -0.02 | -0.09 | 22.755 | 22.755 | 22.755 | 39 |
| 1730739300 | 22.775 | -0.24 | -1.02 | 22.78 | 22.79 | 22.775 | 457 |
| 1730480100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730393700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730307300 | 23.01 | -0.13 | -0.56 | 23.01 | 23.01 | 23.01 | 100 |
| 1730220900 | 23.14 | 0.09 | 0.41 | 23.145 | 23.145 | 23.14 | 416 |
| 1730130900 | 23.045 | 0 | 0.00 | 23.045 | 23.045 | 23.045 | 0 |
| 1729871700 | 23.045 | -0.16 | -0.69 | 23.045 | 23.045 | 23.045 | 99 |
| 1729785300 | 23.205 | 0.11 | 0.50 | 23.2 | 23.205 | 23.2 | 108 |
| 1729698900 | 23.09 | -0.44 | -1.85 | 23.215 | 23.215 | 23.09 | 313 |
| 1729612500 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1729526100 | 23.525 | 0.04 | 0.17 | 23.525 | 23.525 | 23.525 | 450 |
| 1729266900 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1729180500 | 23.485 | 0.16 | 0.71 | 23.485 | 23.485 | 23.485 | 4 |
| 1729094100 | 23.32 | -0.11 | -0.47 | 23.32 | 23.32 | 23.32 | 54 |
| 1729007700 | 23.43 | 0.16 | 0.69 | 23.335 | 23.43 | 23.32 | 1601 |
| 1728921300 | 23.27 | 0.27 | 1.17 | 23.21 | 23.27 | 23.185 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
