ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,696.80
      0.80%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.48
      -0.15%
      Bitcoin
      88,824.64
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)

      7. UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED) Historical

      UBS Irl ETF plc Global Gender Equality UCITS ETF USD

      UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)

      BIT
      17.396
      0.084
      ( 0.49% )
      Updated: 05:04:51
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174050250017.312-0.03-0.1617.35217.36617.308926
      174041610017.34-0.04-0.2117.33417.35417.326404
      174015690017.376-0.02-0.0917.36817.42417.368663
      174007050017.392-0.03-0.1817.46417.49817.392582
      173998410017.424-0.02-0.1117.517.53817.4241492
      173989770017.444-0.01-0.0717.417.44417.378571
      173981130017.4560.050.2617.40417.45617.396983
      173955210017.410.020.0917.38217.4517.366703
      173946570017.39400.0217.32617.39417.2681520
      173937930017.39-0.04-0.2217.40817.40817.362532
      173929290017.428-0.07-0.4117.4217.46417.4121184
      173920650017.50.030.1817.49217.53417.4841747
      173894730017.468-0.02-0.1117.41817.46817.394719
      173886090017.4880.050.3117.5917.5917.446360
      173877450017.434-0.02-0.1017.38617.43417.36994
      173868810017.452-0.03-0.1617.4817.4817.381954
      173860170017.48-0.1-0.5917.617.617.426245
      173834250017.5840.080.4517.57817.6517.5483365
      173825610017.5060.080.4617.4917.5617.493074
      173816970017.42600.0217.40217.49417.4024037
      173808330017.4220.352.0617.38417.47217.384613
      173799690017.07-0.08-0.4817.29417.29417.0727713
      173773770017.152-0.06-0.3317.2717.2717.1521282
      173765130017.2080.110.6417.15617.20817.1561064
      173756490017.09800.0017.09817.09817.0980
      173747850017.098-0.12-0.7217.1517.17817.0981970
      173739210017.222-0.05-0.2717.217.22217.104472
      173713290017.2680.191.0917.20617.26817.171895
      173704650017.0820.150.8617.07817.08416.9981611
      173696010016.9360.110.6516.85416.94616.8421390
      173687370016.8260.070.4216.88216.88216.7922180
      173678730016.756-0.1-0.6216.7316.75616.684452
      173652810016.860.020.1116.84416.89816.792708
      173644170016.842-0.06-0.3816.80416.90816.8041331
      173635530016.9060.080.4816.90616.96616.874641
      173626890016.826-0.12-0.7316.86416.86416.826751
      173618250016.95-0.04-0.2216.97416.97416.932256
      173592330016.9880.010.0716.93416.98816.921224
      173583690016.9760.181.0716.86216.97616.83967
      173557770016.7960.010.0516.79416.81616.745999356
      173531850016.7880.10.5816.87216.87216.788903
      173497290016.6920.110.6916.79416.8316.692584
      173471370016.578-0.16-0.9616.65599916.65599916.564259
      173462730016.738-0.25-1.4816.74416.7716.692801
      173454090016.99-0.03-0.1817.03617.03816.982292
      173445450017.02-0.07-0.4217.04817.06617.02708
      173436810017.092-0.06-0.3517.0817.09217.042393
      173410890017.152-0.08-0.4917.21217.2317.1522090
      173402250017.2360.020.0917.19417.23617.1581092
      173393610017.220.020.1017.26417.28617.2462
      173384970017.202-0.11-0.6417.20217.26417.2021029
      173376330017.312-0.01-0.0717.3217.3917.28420021
      173350410017.324-0.01-0.0517.26417.32417.2521835
      173341770017.332-0.06-0.3217.35617.417.332742
      173333130017.388-0.02-0.1417.36817.717.342421
      173324490017.412-0.05-0.3017.41417.44417.406464
      173315850017.4640.10.5517.41417.46417.3681405
      173289930017.3680.010.0817.32417.43217.2962343
      173281290017.3540.060.3717.35417.40617.3541107
      173272650017.29-0.01-0.0617.33217.34817.2821763
      173264010017.3-0.18-1.0217.40417.40417.32676

      Your Recent History

      BIT
      GENDED
      UBS Irl ETF plc Global G...
      COIN
      EZUSD
      EASY V2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads