Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc Global Gender Equality UCITS ETF USD | GENDED | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.054 | -0.34% | 15.878 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.914 | 15.872 | 15.916 | 15.878 | 15.932 |
GENDED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENDED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.924 | 0.06 | 0.35% | 15.944 | 15.952 | 15.902 | 7,002 |
| May 15 2024 | 15.868 | 0.03 | 0.19% | 15.84 | 15.914 | 15.84 | 9,380 |
| May 14 2024 | 15.838 | -0.02 | -0.10% | 15.822 | 15.876 | 15.74 | 5,362 |
| May 13 2024 | 15.854 | -0.01 | -0.09% | 15.86 | 15.86 | 15.824 | 3,333 |
| May 10 2024 | 15.868 | 0.12 | 0.79% | 15.848 | 15.954 | 15.848 | 2,603 |
| May 09 2024 | 15.744 | 0.01 | 0.04% | 15.732 | 15.786 | 15.716 | 8,517 |
| May 08 2024 | 15.738 | 0.07 | 0.46% | 15.718 | 15.768 | 15.692 | 1,419 |
| May 07 2024 | 15.666 | 0.13 | 0.86% | 15.618 | 15.678 | 15.602 | 13,970 |
| May 06 2024 | 15.532 | 0.10 | 0.67% | 15.502 | 15.574 | 15.474 | 2,881 |
| May 03 2024 | 15.428 | 0.07 | 0.48% | 15.384 | 15.452 | 15.384 | 3,846 |
| May 02 2024 | 15.354 | -0.04 | -0.27% | 15.354 | 15.40 | 15.318 | 4,438 |
| Apr 30 2024 | 15.396 | -0.03 | -0.18% | 15.446 | 15.482 | 15.36 | 4,526 |
| Apr 29 2024 | 15.424 | 0.04 | 0.26% | 15.43 | 15.43 | 15.362 | 2,168 |
| Apr 26 2024 | 15.384 | 0.13 | 0.88% | 15.288 | 15.384 | 15.268 | 1,605 |
| Apr 25 2024 | 15.25 | -0.10 | -0.66% | 15.392 | 15.394 | 15.25 | 2,025 |
| Apr 24 2024 | 15.352 | 0.01 | 0.05% | 15.382 | 15.396 | 15.352 | 4,176 |
| Apr 23 2024 | 15.344 | 0.00 | 0.00% | 15.344 | 15.348 | 15.27 | 3,370 |
| Apr 22 2024 | 15.344 | 0.29 | 1.95% | 15.05 | 15.346 | 15.05 | 1,798 |
| Apr 19 2024 | 15.05 | 0.04 | 0.28% | 14.946 | 15.21 | 14.916 | 10,487 |
| Apr 18 2024 | 15.008 | -0.13 | -0.87% | 15.03 | 15.118 | 14.864 | 1,280 |
| Apr 17 2024 | 15.14 | 0.15 | 0.99% | 15.162 | 15.162 | 15.026 | 2,283 |
