News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.568 | 0.02 | 0.20 | 9.584 | 9.584 | 9.568 | 31735 |
| 1732208100 | 9.549 | 0.01 | 0.13 | 9.541 | 9.558 | 9.5399999 | 47609 |
| 1732121700 | 9.537 | 0.01 | 0.05 | 9.536 | 9.543 | 9.525 | 43698 |
| 1732035300 | 9.532 | 0.01 | 0.09 | 9.544 | 9.552 | 9.532 | 37967 |
| 1731948900 | 9.523 | -0.02 | -0.17 | 9.544 | 9.544 | 9.516 | 15182 |
| 1731689700 | 9.539 | -0 | -0.01 | 9.538 | 9.551 | 9.528 | 20460 |
| 1731603300 | 9.5399999 | 0.01 | 0.15 | 9.525 | 9.5399999 | 9.525 | 38935 |
| 1731516900 | 9.526 | -0 | -0.02 | 9.521 | 9.526 | 9.51 | 11282 |
| 1731430500 | 9.528 | -0 | -0.03 | 9.526 | 9.545 | 9.526 | 38454 |
| 1731344100 | 9.531 | 0.02 | 0.21 | 9.522 | 9.531 | 9.52 | 88053 |
| 1731084900 | 9.5109999 | 0.01 | 0.11 | 9.509 | 9.517 | 9.505 | 47148 |
| 1730998500 | 9.501 | 0 | 0.04 | 9.492 | 9.501 | 9.48 | 41061 |
| 1730912100 | 9.497 | 0.01 | 0.09 | 9.521 | 9.525 | 9.497 | 9316 |
| 1730825700 | 9.488 | -0.01 | -0.05 | 9.4949999 | 9.4949999 | 9.483 | 121800 |
| 1730739300 | 9.493 | -0.02 | -0.20 | 9.484 | 9.499 | 9.484 | 44400 |
| 1730480100 | 9.512 | 0.03 | 0.32 | 9.497 | 9.512 | 9.497 | 1767 |
| 1730393700 | 9.482 | -0.02 | -0.24 | 9.487 | 9.499 | 9.472 | 330293 |
| 1730307300 | 9.505 | -0.02 | -0.23 | 9.541 | 9.548 | 9.505 | 21183 |
| 1730220900 | 9.5269999 | -0.03 | -0.27 | 9.55 | 9.55 | 9.5269999 | 52854 |
| 1730134500 | 9.553 | 0.01 | 0.06 | 9.538 | 9.562 | 9.532 | 79853 |
| 1729871700 | 9.547 | -0.01 | -0.10 | 9.56 | 9.56 | 9.543 | 8623 |
| 1729785300 | 9.557 | 0.01 | 0.15 | 9.522 | 9.568 | 9.522 | 4836 |
| 1729698900 | 9.543 | -0 | -0.01 | 9.536 | 9.547 | 9.536 | 59922 |
| 1729612500 | 9.544 | -0 | -0.03 | 9.536 | 9.544 | 9.5239999 | 40826 |
| 1729526100 | 9.547 | -0.02 | -0.25 | 9.579 | 9.579 | 9.547 | 31684 |
| 1729266900 | 9.571 | 0.02 | 0.17 | 9.561 | 9.574 | 9.561 | 7151 |
| 1729180500 | 9.555 | 0 | 0.05 | 9.543 | 9.5559999 | 9.543 | 73668 |
| 1729094100 | 9.55 | 0.01 | 0.09 | 9.55 | 9.553 | 9.545 | 15126 |
| 1729007700 | 9.541 | 0.03 | 0.30 | 9.529 | 9.541 | 9.526 | 44604 |
| 1728921300 | 9.512 | -0.01 | -0.05 | 9.53 | 9.53 | 9.512 | 16933 |
| 1728662100 | 9.517 | -0 | -0.01 | 9.515 | 9.521 | 9.503 | 15758 |
| 1728575700 | 9.518 | -0 | -0.02 | 9.513 | 9.5239999 | 9.509 | 23346 |
| 1728489300 | 9.52 | -0 | -0.04 | 9.526 | 9.528 | 9.515 | 76268 |
| 1728402900 | 9.5239999 | 0.01 | 0.13 | 9.525 | 9.525 | 9.514 | 67500 |
| 1728316500 | 9.512 | -0.03 | -0.29 | 9.536 | 9.536 | 9.512 | 56476 |
| 1728057300 | 9.5399999 | -0.03 | -0.34 | 9.555 | 9.557 | 9.5399999 | 7605 |
| 1727970900 | 9.573 | -0.01 | -0.09 | 9.57 | 9.574 | 9.567 | 33206 |
| 1727884500 | 9.582 | -0.01 | -0.11 | 9.585 | 9.585 | 9.58 | 35481 |
| 1727798100 | 9.593 | 0.03 | 0.26 | 9.595 | 9.598 | 9.575 | 35044 |
| 1727711700 | 9.568 | -0 | -0.01 | 9.568 | 9.568 | 9.55 | 112357 |
| 1727452500 | 9.569 | 0.02 | 0.19 | 9.563 | 9.569 | 9.552 | 26363 |
| 1727366100 | 9.551 | 0 | 0.04 | 9.547 | 9.575 | 9.547 | 15578 |
| 1727279700 | 9.547 | -0 | -0.04 | 9.559 | 9.56 | 9.547 | 9938 |
| 1727193300 | 9.551 | 0.02 | 0.20 | 9.539 | 9.551 | 9.539 | 9129 |
| 1727106900 | 9.532 | 0.02 | 0.18 | 9.538 | 9.542 | 9.53 | 3245 |
| 1726847700 | 9.515 | -0.01 | -0.13 | 9.523 | 9.529 | 9.515 | 43581 |
| 1726761300 | 9.5269999 | 0.01 | 0.14 | 9.517 | 9.528 | 9.514 | 29893 |
| 1726674900 | 9.514 | -0.03 | -0.29 | 9.529 | 9.529 | 9.514 | 16750 |
| 1726588500 | 9.542 | 0.01 | 0.06 | 9.553 | 9.553 | 9.539 | 34046 |
| 1726502100 | 9.536 | 0 | 0.04 | 9.582 | 9.582 | 9.532 | 14194 |
| 1726242900 | 9.532 | 0.01 | 0.09 | 9.533 | 9.538 | 9.529 | 21862 |
| 1726156500 | 9.523 | -0.02 | -0.21 | 9.535 | 9.545 | 9.523 | 43118 |
| 1726070100 | 9.543 | 0.03 | 0.33 | 9.539 | 9.543 | 9.531 | 11078 |
| 1725983700 | 9.512 | 0.01 | 0.09 | 9.51 | 9.519 | 9.507 | 14517 |
| 1725897300 | 9.503 | -0.01 | -0.15 | 9.492 | 9.505 | 9.492 | 13037 |
| 1725638100 | 9.517 | 0.02 | 0.26 | 9.504 | 9.522 | 9.4949999 | 31141 |
| 1725551700 | 9.492 | 0 | 0.01 | 9.507 | 9.507 | 9.482 | 16476 |
| 1725465300 | 9.491 | 0.03 | 0.26 | 9.471 | 9.493 | 9.47 | 59679 |
| 1725378900 | 9.466 | 0.02 | 0.20 | 9.45 | 9.466 | 9.442 | 21543 |
| 1725292500 | 9.4469999 | -0.01 | -0.13 | 9.441 | 9.452 | 9.441 | 16265 |
| 1725033300 | 9.459 | -0.02 | -0.18 | 9.468 | 9.473 | 9.459 | 9977 |
| 1724946900 | 9.476 | 0.02 | 0.23 | 9.452 | 9.476 | 9.452 | 6197 |
| 1724860500 | 9.454 | 0.01 | 0.11 | 9.451 | 9.464 | 9.451 | 38726 |
| 1724774100 | 9.444 | -0.02 | -0.23 | 9.4629999 | 9.465 | 9.444 | 18727 |
| 1724687700 | 9.466 | -0.01 | -0.06 | 9.481 | 9.481 | 9.461 | 5237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
