Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc | GCVE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.22% | 37.135 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.285 | 37.08 | 37.285 | 37.135 | 37.055 |
GCVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 37.135 | -0.02 | -0.04% | 37.285 | 37.285 | 37.08 | 12,815 |
| May 27 2024 | 37.15 | 0.06 | 0.16% | 36.98 | 37.15 | 36.98 | 1,856 |
| May 24 2024 | 37.09 | 0.04 | 0.11% | 36.70 | 37.09 | 36.70 | 6,502 |
| May 23 2024 | 37.05 | -0.13 | -0.34% | 37.20 | 37.28 | 36.995 | 8,720 |
| May 22 2024 | 37.175 | 0.04 | 0.11% | 37.22 | 37.22 | 37.10 | 541 |
| May 21 2024 | 37.135 | -0.08 | -0.21% | 37.295 | 37.295 | 37.085 | 5,317 |
| May 20 2024 | 37.215 | 0.03 | 0.07% | 37.435 | 37.435 | 37.15 | 6,768 |
| May 17 2024 | 37.19 | -0.02 | -0.04% | 37.135 | 37.21 | 37.05 | 26,786 |
| May 16 2024 | 37.205 | 0.20 | 0.53% | 37.13 | 37.25 | 37.125 | 5,671 |
| May 15 2024 | 37.01 | 0.17 | 0.46% | 37.025 | 37.025 | 36.87 | 6,826 |
| May 14 2024 | 36.84 | -0.03 | -0.07% | 36.825 | 36.90 | 36.72 | 8,982 |
| May 13 2024 | 36.865 | 0.01 | 0.03% | 36.805 | 36.88 | 36.79 | 8,693 |
| May 10 2024 | 36.855 | 0.12 | 0.33% | 36.78 | 36.905 | 36.78 | 690 |
| May 09 2024 | 36.735 | -0.08 | -0.20% | 37.02 | 37.02 | 36.64 | 5,460 |
| May 08 2024 | 36.81 | 0.00 | 0.00% | 36.875 | 36.89 | 36.78 | 27,249 |
| May 07 2024 | 36.81 | 0.13 | 0.34% | 36.735 | 36.855 | 36.735 | 4,635 |
| May 06 2024 | 36.685 | 0.10 | 0.27% | 36.11 | 36.77 | 36.11 | 4,741 |
| May 03 2024 | 36.585 | 0.34 | 0.95% | 36.21 | 36.62 | 36.20 | 7,909 |
| May 02 2024 | 36.24 | -0.19 | -0.51% | 36.185 | 36.47 | 36.185 | 93,128 |
| Apr 30 2024 | 36.425 | -0.19 | -0.51% | 36.56 | 36.56 | 36.395 | 596 |
| Apr 29 2024 | 36.61 | 0.08 | 0.22% | 36.51 | 36.61 | 36.48 | 799 |
