SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc (GCVE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 37.405 | -0.23 | -0.60 | 37.47 | 37.52 | 37.405 | 4818 |
| 1721318100 | 37.63 | -0.1 | -0.27 | 37.625 | 37.75 | 37.565 | 21776 |
| 1721231700 | 37.73 | -0.01 | -0.03 | 37.77 | 37.85 | 37.73 | 3206 |
| 1721145300 | 37.74 | 0.04 | 0.09 | 37.76 | 37.76 | 37.7 | 1971 |
| 1721058900 | 37.705 | 0.02 | 0.05 | 37.76 | 37.785 | 37.67 | 11718 |
| 1720799700 | 37.685 | 0.29 | 0.76 | 37.595 | 37.685 | 37.525 | 1881 |
| 1720713300 | 37.4 | 0.17 | 0.47 | 37.26 | 37.46 | 37.19 | 19068 |
| 1720626900 | 37.225 | 0.04 | 0.09 | 37.22 | 37.28 | 37.175 | 2080 |
| 1720540500 | 37.19 | 0.02 | 0.07 | 37.315 | 37.315 | 37.19 | 1089 |
| 1720454100 | 37.165 | 0.01 | 0.01 | 37.205 | 37.265 | 37.145 | 4662 |
| 1720194900 | 37.16 | 0.13 | 0.36 | 37.3 | 37.3 | 37.065 | 4757 |
| 1720108500 | 37.025 | -0.02 | -0.05 | 37.04 | 37.12 | 37.025 | 2339 |
| 1720022100 | 37.045 | 0.07 | 0.18 | 37.28 | 37.28 | 36.97 | 4577 |
| 1719935700 | 36.98 | -0.07 | -0.19 | 36.985 | 37.09 | 36.815 | 93368 |
| 1719849300 | 37.05 | -0.21 | -0.56 | 37.02 | 37.245 | 37.02 | 18079 |
| 1719590100 | 37.26 | 0.05 | 0.13 | 37.355 | 37.355 | 37.18 | 2265 |
| 1719503700 | 37.21 | 0.18 | 0.47 | 37.015 | 37.21 | 36.985 | 8260 |
| 1719417300 | 37.035 | -0.07 | -0.18 | 37.145 | 37.285 | 37.035 | 2908 |
| 1719330900 | 37.1 | 0.11 | 0.28 | 36.925 | 37.125 | 36.915 | 6527 |
| 1719244500 | 36.995 | 0 | 0.01 | 36.99 | 37.05 | 36.94 | 7487 |
| 1718985300 | 36.99 | -0.03 | -0.07 | 36.98 | 37.045 | 36.72 | 7903 |
| 1718898900 | 37.015 | 0.05 | 0.14 | 37.09 | 37.095 | 36.965 | 12432 |
| 1718812500 | 36.965 | 0.03 | 0.08 | 36.985 | 37.045 | 36.96 | 8253 |
| 1718726100 | 36.935 | 0.05 | 0.14 | 36.84 | 37.035 | 36.84 | 5041 |
| 1718639700 | 36.885 | -0.05 | -0.12 | 36.93 | 36.975 | 36.88 | 3693 |
| 1718380500 | 36.93 | -0.35 | -0.93 | 36.95 | 37.045 | 36.855 | 1707 |
| 1718294100 | 37.275 | -0.04 | -0.11 | 37.305 | 37.395 | 37.27 | 3294 |
| 1718207700 | 37.315 | 0.31 | 0.84 | 37.015 | 37.315 | 36.95 | 16095 |
| 1718121300 | 37.005 | 0.01 | 0.03 | 37.2 | 37.2 | 36.805 | 8903 |
| 1718034900 | 36.995 | -0.05 | -0.13 | 36.945 | 36.995 | 36.945 | 32432 |
| 1717775700 | 37.045 | -0.08 | -0.22 | 36.975 | 37.105 | 36.975 | 837 |
| 1717689300 | 37.125 | 0.13 | 0.36 | 37.2 | 37.2 | 37.085 | 2426 |
| 1717602900 | 36.99 | 0.08 | 0.22 | 37.02 | 37.2 | 36.89 | 6136 |
| 1717516500 | 36.91 | -0.05 | -0.12 | 36.865 | 36.985 | 36.865 | 7450 |
| 1717430100 | 36.955 | 0.31 | 0.83 | 37.035 | 37.035 | 36.815 | 85820 |
| 1717170900 | 36.65 | -0.23 | -0.61 | 36.79 | 36.905 | 36.65 | 14505 |
| 1717084500 | 36.875 | -0.09 | -0.23 | 36.875 | 36.94 | 36.82 | 7549 |
| 1716998100 | 36.96 | -0.18 | -0.47 | 37.035 | 37.125 | 36.815 | 18439 |
| 1716911700 | 37.135 | -0.02 | -0.04 | 37.285 | 37.285 | 37.08 | 12815 |
| 1716825300 | 37.15 | 0.06 | 0.16 | 36.98 | 37.15 | 36.98 | 1856 |
| 1716566100 | 37.09 | 0.04 | 0.11 | 36.7 | 37.09 | 36.7 | 6502 |
| 1716479700 | 37.05 | -0.13 | -0.34 | 37.2 | 37.28 | 36.995 | 8720 |
| 1716393300 | 37.175 | 0.04 | 0.11 | 37.22 | 37.22 | 37.1 | 541 |
| 1716306900 | 37.135 | -0.08 | -0.21 | 37.295 | 37.295 | 37.085 | 5317 |
| 1716220500 | 37.215 | 0.03 | 0.07 | 37.435 | 37.435 | 37.15 | 6768 |
| 1715961300 | 37.19 | -0.02 | -0.04 | 37.135 | 37.21 | 37.05 | 26786 |
| 1715874900 | 37.205 | 0.2 | 0.53 | 37.13 | 37.25 | 37.125 | 5671 |
| 1715788500 | 37.01 | 0.17 | 0.46 | 37.025 | 37.025 | 36.87 | 6826 |
| 1715702100 | 36.84 | -0.03 | -0.07 | 36.825 | 36.9 | 36.72 | 8982 |
| 1715615700 | 36.865 | 0.01 | 0.03 | 36.805 | 36.88 | 36.79 | 8693 |
| 1715356500 | 36.855 | 0.12 | 0.33 | 36.78 | 36.905 | 36.78 | 690 |
| 1715270100 | 36.735 | -0.08 | -0.20 | 37.02 | 37.02 | 36.64 | 5460 |
| 1715183700 | 36.81 | 0 | 0.00 | 36.875 | 36.89 | 36.78 | 27249 |
| 1715097300 | 36.81 | 0.13 | 0.34 | 36.735 | 36.855 | 36.735 | 4635 |
| 1715010900 | 36.685 | 0.1 | 0.27 | 36.11 | 36.77 | 36.11 | 4741 |
| 1714751700 | 36.585 | 0.34 | 0.95 | 36.21 | 36.62 | 36.2 | 7909 |
| 1714665300 | 36.24 | -0.19 | -0.51 | 36.185 | 36.47 | 36.185 | 93128 |
| 1714492500 | 36.425 | -0.19 | -0.51 | 36.56 | 36.56 | 36.395 | 596 |
| 1714406100 | 36.61 | 0.08 | 0.22 | 36.51 | 36.61 | 36.48 | 799 |
| 1714146900 | 36.53 | 0.43 | 1.18 | 36.455 | 36.535 | 36.43 | 3356 |
| 1714060500 | 36.105 | -0.26 | -0.71 | 36.29 | 36.29 | 36.105 | 2363 |
| 1713974100 | 36.365 | -0.06 | -0.15 | 36.525 | 36.62 | 36.365 | 6540 |
| 1713887700 | 36.42 | 0.38 | 1.05 | 36.29 | 36.42 | 36.225 | 5009 |
| 1713801300 | 36.04 | -0.04 | -0.11 | 36.33 | 36.33 | 36.04 | 7987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
