SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc Historical Data - GCVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732553700	39.96	0.27	0.67	39.635	39.96	39.635	3141
1732294500	39.695	0.05	0.13	39.52	39.695	39.515	19052
1732208100	39.645	0.25	0.62	39.21	39.645	39.21	35118
1732121700	39.4	0.19	0.48	39.38	39.4	39.295	12792
1732035300	39.21	0.12	0.31	39.135	39.21	39.075	5215
1731948900	39.09	-0.09	-0.22	39.145	39.205	39.055	12507
1731689700	39.175	-0.24	-0.60	39.1	39.245	39.05	9547
1731603300	39.41	-0.1	-0.25	39.3	39.41	39.3	1685
1731516900	39.51	0.03	0.09	39.435	39.51	39.35	2680
1731430500	39.475	-0.14	-0.34	39.665	39.665	39.45	4987
1731344100	39.61	0.13	0.34	39.575	39.61	39.365	6635
1731084900	39.475	0.05	0.11	39.485	39.485	39.305	3496
1730998500	39.43	0.16	0.39	39.195	39.43	39.17	14611
1730912100	39.275	0.25	0.65	39.345	39.37	39.03	43605
1730825700	39.02	0.12	0.31	38.85	39.02	38.85	8512
1730739300	38.9	-0.05	-0.13	38.94	38.95	38.77	76786
1730480100	38.95	0.12	0.30	38.475	38.95	38.475	5630
1730393700	38.835	-0.21	-0.53	38.85	38.925	38.735	14798
1730307300	39.04	-0.04	-0.10	39.055	39.105	38.925	5017
1730220900	39.08	0.05	0.14	39.1	39.1	39.075	2773
1730134500	39.025	-0.01	-0.03	39.005	39.07	38.945	2759
1729871700	39.035	0.1	0.27	39.025	39.035	38.9	3704
1729785300	38.93	0.06	0.15	38.925	39.015	38.9	22845
1729698900	38.87	-0.1	-0.26	38.88	38.96	38.87	7693
1729612500	38.97	-0.03	-0.06	38.795	39.07	38.795	10346
1729526100	38.995	-0.16	-0.40	39.16	39.16	38.995	3516
1729266900	39.15	0.02	0.05	39.175	39.175	39.045	23274
1729180500	39.13	0.04	0.09	39.2	39.23	39.035	7704
1729094100	39.095	0	0.00	39.02	39.15	38.945	9030
1729007700	39.095	-0.05	-0.13	39.105	39.13	39.045	6075
1728921300	39.145	0.21	0.54	39.04	39.145	38.98	5471
1728662100	38.935	0.14	0.35	39.015	39.015	38.715	60056
1728575700	38.8	0.02	0.06	38.785	38.81	38.59	2576
1728489300	38.775	0.09	0.23	38.66	38.775	38.64	10001
1728402900	38.685	-0.24	-0.62	38.99	38.99	38.62	44416
1728316500	38.925	0.1	0.26	38.985	39.09	38.92	8829
1728057300	38.825	0.1	0.25	38.52	38.87	38.52	5337
1727970900	38.73	-0.05	-0.13	38.695	38.865	38.54	39703
1727884500	38.78	0.26	0.66	38.465	38.85	38.465	58882
1727798100	38.525	-0.08	-0.19	38.585	38.75	38.5	24219
1727711700	38.6	0.12	0.30	38.5	38.64	38.5	3365
1727452500	38.485	0.21	0.55	38.54	38.54	38.37	7534
1727366100	38.275	0.08	0.21	38.4	38.4	38.275	5348
1727279700	38.195	0.16	0.41	38.11	38.225	38.09	1843
1727193300	38.04	0.02	0.04	37.995	38.1	37.995	8095
1727106900	38.025	0.14	0.38	37.955	38.05	37.94	7388
1726847700	37.88	0.03	0.08	37.94	37.98	37.88	3824
1726761300	37.85	0.23	0.60	37.835	37.965	37.835	2005
1726674900	37.625	-0.07	-0.19	37.645	37.685	37.62	4484
1726588500	37.695	0.06	0.16	37.655	37.745	37.655	1616
1726502100	37.635	0.1	0.28	37.68	37.68	37.53	1815
1726242900	37.53	0.1	0.27	37.44	37.55	37.44	806
1726156500	37.43	0.2	0.52	37.345	37.48	37.345	1404
1726070100	37.235	0.03	0.08	37.26	37.26	37.235	2001
1725983700	37.205	-0.01	-0.01	37.25	37.305	37.205	4295
1725897300	37.21	-0.12	-0.31	37.2	37.355	37.2	10228
1725638100	37.325	-0.08	-0.20	37.23	37.38	37.2	6873
1725551700	37.4	0.12	0.31	37.4	37.4	37.4	392
1725465300	37.285	-0.39	-1.02	37.375	37.375	37.195	2195
1725378900	37.67	-0.07	-0.19	37.8	37.8	37.665	4244
1725292500	37.74	0.01	0.01	37.665	37.74	37.615	12787
1725033300	37.735	0.1	0.28	37.735	37.735	37.735	90
1724946900	37.63	0.07	0.17	37.44	37.645	37.44	5898
1724860500	37.565	0.08	0.21	37.55	37.65	37.55	844
1724774100	37.485	-0.06	-0.16	37.66	37.66	37.45	22301
1724687700	37.545	-0.01	-0.01	37.61	37.665	37.525	1527
1724428500	37.55	0.05	0.13	37.455	37.555	37.455	334

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc (GCVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc (GCVE) Historical

SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc (GCVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP