Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gbl Clean Energy Ucits Etf Acc | GCLE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 17.886 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.914 | 17.914 | 17.914 | 17.886 | 17.926 |
GCLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.914 | -0.01 | -0.07% | 17.914 | 17.914 | 17.914 | 272 |
| May 30 2024 | 17.926 | 0.18 | 1.03% | 17.75 | 17.926 | 17.75 | 340 |
| May 29 2024 | 17.744 | 0.28 | 1.61% | 17.744 | 17.744 | 17.744 | 200 |
| May 28 2024 | 17.462 | 0.00 | 0.00% | 17.462 | 17.462 | 17.462 | 0 |
| May 27 2024 | 17.462 | 0.00 | 0.00% | 17.462 | 17.462 | 17.462 | 0 |
| May 24 2024 | 17.462 | -0.24 | -1.34% | 17.462 | 17.462 | 17.462 | 50 |
| May 23 2024 | 17.70 | 0.41 | 2.40% | 17.774 | 17.828 | 17.70 | 598 |
| May 22 2024 | 17.286 | 0.00 | 0.00% | 17.286 | 17.286 | 17.286 | 0 |
| May 21 2024 | 17.286 | -0.19 | -1.08% | 17.258 | 17.286 | 17.258 | 107 |
| May 20 2024 | 17.474 | 0.00 | 0.00% | 17.474 | 17.474 | 17.474 | 0 |
| May 17 2024 | 17.474 | -0.13 | -0.72% | 17.458 | 17.48 | 17.458 | 374 |
| May 16 2024 | 17.60 | -0.03 | -0.15% | 17.65 | 17.686 | 17.60 | 420 |
| May 15 2024 | 17.626 | 0.52 | 3.02% | 17.704 | 17.704 | 17.626 | 310 |
| May 14 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
| May 13 2024 | 17.11 | -0.18 | -1.06% | 17.11 | 17.11 | 17.11 | 459 |
| May 10 2024 | 17.294 | 0.22 | 1.29% | 17.30 | 17.30 | 17.294 | 48 |
| May 09 2024 | 17.074 | -0.05 | -0.32% | 17.118 | 17.118 | 17.074 | 40 |
| May 08 2024 | 17.128 | -0.12 | -0.68% | 17.15 | 17.15 | 17.128 | 539 |
| May 07 2024 | 17.246 | 0.13 | 0.74% | 17.304 | 17.304 | 17.228 | 197 |
| May 06 2024 | 17.12 | 0.32 | 1.89% | 17.142 | 17.142 | 17.12 | 623 |
| May 03 2024 | 16.802 | 0.08 | 0.49% | 16.802 | 16.802 | 16.802 | 238 |
| May 02 2024 | 16.72 | 0.14 | 0.84% | 16.688 | 16.786 | 16.636 | 2,872 |
