News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.8755 | 0.03 | 0.56 | 4.87 | 4.8755 | 4.87 | 1993 |
| 1735836900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1735577700 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1735318500 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734972900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734713700 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734627300 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734540900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734454500 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734368100 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734108900 | 4.8484999 | -0.07 | -1.50 | 4.8484999 | 4.8484999 | 4.8484999 | 10000 |
| 1734022500 | 4.9225 | 0 | 0.00 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1733936100 | 4.9225 | 0 | 0.00 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1733849700 | 4.9225 | 0.03 | 0.66 | 4.9225 | 4.9225 | 4.9225 | 2000 |
| 1733763300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733504100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733417700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733331300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733244900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733158500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732899300 | 4.89 | 0.02 | 0.39 | 4.89 | 4.89 | 4.89 | 10000 |
| 1732812900 | 4.871 | 0.03 | 0.64 | 4.871 | 4.871 | 4.871 | 2 |
| 1732726500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732640100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732553700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732294500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732208100 | 4.84 | 0.07 | 1.48 | 4.84 | 4.84 | 4.84 | 1000 |
| 1732118100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1732031700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731945300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731686100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731599700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731513300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731426900 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731340500 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731081300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730994900 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730908500 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730822100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730735700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730476500 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730390100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730303700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730217300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730130900 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1729871700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1729785300 | 4.7695 | -0.03 | -0.68 | 4.7695 | 4.7695 | 4.7695 | 98 |
| 1729698900 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1729612500 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1729526100 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1729266900 | 4.8019999 | 0.05 | 1.09 | 4.8019999 | 4.8019999 | 4.8019999 | 315 |
| 1729180500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729094100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729007700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728921300 | 4.75 | -0.05 | -0.96 | 4.75 | 4.75 | 4.75 | 1900 |
| 1728633600 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728547200 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728460800 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728374400 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728288000 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
