Register for streaming realtime charts, analysis tools, and prices.
GBUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.84 | 0.00 | 0.00% | 9.66 | 9.84 | 9.60 | 714 |
| May 09 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0.00 |
| May 08 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0.00 |
| May 07 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0.00 |
| May 06 2024 | 9.84 | -0.12 | -1.20% | 9.72 | 9.84 | 9.62 | 1,613 |
| May 03 2024 | 9.96 | 0.06 | 0.61% | 9.86 | 9.96 | 9.80 | 5,285 |
| May 02 2024 | 9.90 | -0.02 | -0.20% | 9.96 | 9.96 | 9.90 | 939 |
| Apr 30 2024 | 9.92 | 0.32 | 3.33% | 9.80 | 9.92 | 9.70 | 1,400 |
| Apr 29 2024 | 9.60 | -0.30 | -3.03% | 9.90 | 9.92 | 9.60 | 3,312 |
| Apr 26 2024 | 9.90 | 0.10 | 1.02% | 9.88 | 9.90 | 9.88 | 225 |
| Apr 25 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Apr 24 2024 | 9.80 | -0.10 | -1.01% | 9.92 | 9.96 | 9.80 | 2,472 |
| Apr 23 2024 | 9.90 | 0.12 | 1.23% | 9.90 | 9.90 | 9.90 | 105 |
| Apr 22 2024 | 9.78 | 0.02 | 0.20% | 9.78 | 9.78 | 9.78 | 90 |
| Apr 19 2024 | 9.76 | -0.04 | -0.41% | 9.76 | 9.76 | 9.76 | 66 |
| Apr 18 2024 | 9.80 | -0.16 | -1.61% | 9.82 | 9.82 | 9.80 | 1,234 |
| Apr 17 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
| Apr 16 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
| Apr 15 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.82 | 1,500 |
| Apr 12 2024 | 9.96 | 0.06 | 0.61% | 9.84 | 9.96 | 9.84 | 62 |
| Apr 11 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 9.90 | 9.80 | 350 |
| Apr 10 2024 | 9.96 | 0.00 | 0.00% | 9.80 | 9.96 | 9.80 | 988 |
| Apr 09 2024 | 9.96 | -0.09 | -0.90% | 9.94 | 9.96 | 9.94 | 290 |
| Apr 08 2024 | 10.05 | 0.00 | 0.00% | 9.98 | 10.05 | 9.98 | 1,355 |
| Apr 05 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.20 | 9.80 | 1,956 |
| Apr 04 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.15 | 10.00 | 673 |
| Apr 03 2024 | 10.10 | 0.16 | 1.61% | 9.94 | 10.10 | 9.84 | 1,967 |
| Apr 02 2024 | 9.94 | -0.06 | -0.60% | 9.96 | 9.96 | 9.94 | 450 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.10 | 9.90 | 900 |
| Mar 27 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.05 | 10.00 | 1,110 |
| Mar 26 2024 | 10.05 | -0.05 | -0.50% | 9.98 | 10.10 | 9.84 | 3,199 |
| Mar 25 2024 | 10.10 | 0.05 | 0.50% | 9.90 | 10.10 | 9.90 | 1,350 |
| Mar 22 2024 | 10.05 | 0.05 | 0.50% | 10.05 | 10.20 | 9.94 | 1,560 |
| Mar 21 2024 | 10.00 | -0.45 | -4.31% | 10.45 | 10.60 | 9.84 | 6,252 |
| Mar 20 2024 | 10.45 | -0.25 | -2.34% | 10.65 | 10.70 | 10.45 | 594 |
| Mar 19 2024 | 10.70 | 0.10 | 0.94% | 10.50 | 10.70 | 10.45 | 470 |
| Mar 18 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 300 |
| Mar 15 2024 | 10.70 | 0.10 | 0.94% | 10.60 | 10.70 | 10.60 | 1,356 |
| Mar 14 2024 | 10.60 | -0.05 | -0.47% | 10.65 | 10.70 | 10.60 | 620 |
| Mar 13 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.85 | 10.60 | 679 |
| Mar 12 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 600 |
| Mar 11 2024 | 10.50 | -0.15 | -1.41% | 10.50 | 10.50 | 10.40 | 640 |
| Mar 08 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.65 | 10.65 | 300 |
| Mar 07 2024 | 10.70 | 0.10 | 0.94% | 10.50 | 10.70 | 10.50 | 146 |
| Mar 06 2024 | 10.60 | -0.25 | -2.30% | 10.85 | 10.85 | 10.50 | 1,550 |
| Mar 05 2024 | 10.85 | 0.25 | 2.36% | 10.85 | 10.85 | 10.85 | 1,106 |
| Mar 04 2024 | 10.60 | 0.15 | 1.44% | 10.45 | 10.65 | 10.45 | 455 |
| Mar 01 2024 | 10.45 | -0.40 | -3.69% | 10.85 | 10.85 | 10.35 | 1,867 |
| Feb 29 2024 | 10.85 | 0.15 | 1.40% | 10.80 | 10.85 | 10.80 | 520 |
| Feb 28 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 540 |
| Feb 27 2024 | 10.70 | -0.15 | -1.38% | 10.85 | 10.90 | 10.70 | 539 |
| Feb 26 2024 | 10.85 | 0.10 | 0.93% | 10.65 | 10.90 | 10.65 | 727 |
| Feb 23 2024 | 10.75 | 0.20 | 1.90% | 10.50 | 10.90 | 10.50 | 3,163 |
| Feb 22 2024 | 10.55 | 0.30 | 2.93% | 10.20 | 10.60 | 10.20 | 806 |
| Feb 21 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.25 | 115 |
| Feb 20 2024 | 10.20 | -0.20 | -1.92% | 10.35 | 10.60 | 10.20 | 3,780 |
| Feb 19 2024 | 10.40 | -0.25 | -2.35% | 10.60 | 10.60 | 10.40 | 383 |
| Feb 16 2024 | 10.65 | 0.10 | 0.95% | 10.60 | 10.75 | 10.25 | 7,083 |
| Feb 15 2024 | 10.55 | 0.10 | 0.96% | 10.55 | 10.55 | 10.55 | 436 |
| Feb 14 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0.00 |
| Feb 13 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0.00 |
| Feb 12 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 10.75 | 10.35 | 1,888 |
