Gibus Historical Data - GBUS

Company Name	Stock Ticker Symbol	Market	Type
Gibus SpA	GBUS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	1.02%	9.90	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.88	9.88	9.90	9.90	9.80

GBUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.76	9.96	9.76	9.80	683	0.14	1.43%
1 Month	9.96	10.20	9.76	9.96	904	-0.06	-0.60%
3 Months	11.00	11.05	9.76	10.36	1,229	-1.10	-10.00%
6 Months	10.70	13.40	9.76	10.77	1,203	-0.80	-7.48%
1 Year	13.20	14.60	9.76	11.62	1,220	-3.30	-25.00%
3 Years	13.50	19.80	9.76	14.74	2,602	-3.60	-26.67%
5 Years	6.23	19.80	2.90	10.91	3,479	3.67	58.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.90	0.10	1.02%	9.88	9.90	9.88	225
Apr 25 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Apr 24 2024	9.80	-0.10	-1.01%	9.92	9.96	9.80	2,472
Apr 23 2024	9.90	0.12	1.23%	9.90	9.90	9.90	105
Apr 22 2024	9.78	0.02	0.20%	9.78	9.78	9.78	90
Apr 19 2024	9.76	-0.04	-0.41%	9.76	9.76	9.76	66
Apr 18 2024	9.80	-0.16	-1.61%	9.82	9.82	9.80	1,234
Apr 17 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
Apr 16 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
Apr 15 2024	9.96	0.00	0.00%	9.84	9.96	9.82	1,500
Apr 12 2024	9.96	0.06	0.61%	9.84	9.96	9.84	62
Apr 11 2024	9.90	-0.06	-0.60%	9.84	9.90	9.80	350
Apr 10 2024	9.96	0.00	0.00%	9.80	9.96	9.80	988
Apr 09 2024	9.96	-0.09	-0.90%	9.94	9.96	9.94	290
Apr 08 2024	10.05	0.00	0.00%	9.98	10.05	9.98	1,355
Apr 05 2024	10.05	0.05	0.50%	10.00	10.20	9.80	1,956
Apr 04 2024	10.00	-0.10	-0.99%	10.10	10.15	10.00	673
Apr 03 2024	10.10	0.16	1.61%	9.94	10.10	9.84	1,967
Apr 02 2024	9.94	-0.06	-0.60%	9.96	9.96	9.94	450
Mar 28 2024	10.00	0.00	0.00%	10.10	10.10	9.90	900