News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.15 | 9.98 | 7519 | 10.0121439 | DE |
| 4 | 1.38 | 16.0092807425 | 8.62 | 10.15 | 8.6 | 12243 | 9.93271934 | DE |
| 12 | 2.1 | 26.582278481 | 7.9 | 10.15 | 7.2 | 5965 | 9.45741701 | DE |
| 26 | 1.5 | 17.6470588235 | 8.5 | 10.15 | 7.2 | 3786 | 9.14493951 | DE |
| 52 | -0.8 | -7.40740740741 | 10.8 | 11.05 | 7.2 | 2479 | 9.2710544 | DE |
| 156 | -6 | -37.5 | 16 | 17.7 | 7.2 | 1969 | 12.22070566 | DE |
| 260 | 4.2 | 72.4137931034 | 5.8 | 19.8 | 2.9 | 3077 | 11.41202467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 10 | 0 | 0.00 | 10 | 10.15 | 10 | 4663 |
| 1738860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 660 |
| 1738774500 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 602 |
| 1738688100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 5130 |
| 1738601700 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 9131 |
| 1738342500 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 22072 |
| 1738256100 | 10 | 0 | 0.00 | 9.96 | 10 | 9.96 | 14669 |
| 1738169700 | 10 | 0.02 | 0.20 | 10 | 10 | 9.94 | 52848 |
| 1738083300 | 9.98 | 1.3 | 14.98 | 10 | 10 | 9.94 | 115844 |
| 1737996900 | 8.68 | -0.08 | -0.91 | 8.88 | 8.88 | 8.64 | 1090 |
| 1737737700 | 8.76 | 0.02 | 0.23 | 8.72 | 8.76 | 8.68 | 1497 |
| 1737651300 | 8.74 | -0.1 | -1.13 | 8.8 | 8.8 | 8.74 | 653 |
| 1737564900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1737478500 | 8.84 | -0.04 | -0.45 | 9 | 9 | 8.8 | 2222 |
| 1737392100 | 8.88 | -0.02 | -0.22 | 8.96 | 8.98 | 8.88 | 1672 |
| 1737132900 | 8.9 | 0.12 | 1.37 | 8.96 | 8.98 | 8.9 | 790 |
| 1737046500 | 8.78 | -0.02 | -0.23 | 8.76 | 8.8 | 8.76 | 405 |
| 1736960100 | 8.8 | -0.18 | -2.00 | 8.8 | 8.8 | 8.8 | 350 |
| 1736873700 | 8.98 | 0.3 | 3.46 | 8.86 | 8.98 | 8.8 | 956 |
| 1736787300 | 8.68 | -0.12 | -1.36 | 8.94 | 8.94 | 8.68 | 321 |
| 1736528100 | 8.8 | 0.16 | 1.85 | 8.6199999 | 8.82 | 8.6 | 1700 |
| 1736441700 | 8.64 | -0.04 | -0.46 | 8.66 | 8.68 | 8.64 | 1850 |
| 1736355300 | 8.68 | -0.06 | -0.69 | 8.72 | 8.88 | 8.68 | 975 |
| 1736268900 | 8.74 | 0.04 | 0.46 | 8.98 | 8.98 | 8.74 | 2272 |
| 1736182500 | 8.7 | 0 | 0.00 | 8.78 | 9.06 | 8.6 | 6655 |
| 1735923300 | 8.7 | 0.18 | 2.11 | 8.74 | 8.76 | 8.7 | 518 |
| 1735836900 | 8.52 | 0.22 | 2.65 | 8.2 | 8.5399999 | 8.2 | 5671 |
| 1735577700 | 8.3 | 0.48 | 6.14 | 7.94 | 8.3 | 7.94 | 7707 |
| 1735318500 | 7.82 | 0.18 | 2.36 | 7.8 | 7.9 | 7.78 | 3208 |
| 1734972900 | 7.64 | -0.02 | -0.26 | 7.58 | 7.8 | 7.58 | 5441 |
| 1734713700 | 7.66 | -0.02 | -0.26 | 7.76 | 7.76 | 7.6 | 3468 |
| 1734627300 | 7.68 | 0.16 | 2.13 | 7.6 | 7.78 | 7.6 | 1677 |
| 1734540900 | 7.52 | 0.06 | 0.80 | 7.6 | 7.66 | 7.3 | 4450 |
| 1734454500 | 7.46 | -0.04 | -0.53 | 7.6 | 7.6 | 7.46 | 918 |
| 1734368100 | 7.5 | 0.04 | 0.54 | 7.6 | 7.62 | 7.46 | 2220 |
| 1734108900 | 7.46 | 0.08 | 1.08 | 7.5 | 7.56 | 7.38 | 500 |
| 1734022500 | 7.38 | -0.26 | -3.40 | 7.5 | 7.68 | 7.38 | 2400 |
| 1733936100 | 7.64 | -0.16 | -2.05 | 7.62 | 7.64 | 7.5 | 1500 |
| 1733849700 | 7.8 | 0.1 | 1.30 | 7.58 | 7.8 | 7.58 | 550 |
| 1733763300 | 7.7 | -0.14 | -1.79 | 7.9 | 7.9 | 7.66 | 2356 |
| 1733504100 | 7.84 | 0.12 | 1.55 | 7.66 | 7.98 | 7.66 | 2617 |
| 1733417700 | 7.72 | -0.08 | -1.03 | 7.8 | 7.8 | 7.72 | 1032 |
| 1733331300 | 7.8 | 0.4 | 5.41 | 7.7 | 7.8 | 7.7 | 1038 |
| 1733244900 | 7.4 | -0.22 | -2.89 | 7.46 | 7.46 | 7.4 | 1065 |
| 1733158500 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1732899300 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1732812900 | 7.62 | 0.2 | 2.70 | 7.62 | 7.62 | 7.62 | 300 |
| 1732726500 | 7.42 | -0.18 | -2.37 | 7.44 | 7.52 | 7.4 | 870 |
| 1732640100 | 7.6 | 0.28 | 3.83 | 7.42 | 7.6 | 7.42 | 259 |
| 1732553700 | 7.32 | 0 | 0.00 | 7.3 | 7.4 | 7.26 | 1510 |
| 1732294500 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732208100 | 7.32 | 0.02 | 0.27 | 7.32 | 7.32 | 7.32 | 50 |
| 1732121700 | 7.3 | 0.1 | 1.39 | 7.28 | 7.34 | 7.28 | 1024 |
| 1732035300 | 7.2 | -0.32 | -4.26 | 7.54 | 7.54 | 7.2 | 4387 |
| 1731948900 | 7.52 | -0.36 | -4.57 | 7.86 | 7.86 | 7.5 | 2585 |
| 1731689700 | 7.88 | -0.02 | -0.25 | 7.9 | 7.9 | 7.88 | 555 |
| 1731603300 | 7.9 | -0.1 | -1.25 | 7.88 | 7.9 | 7.6 | 2494 |
| 1731516900 | 8 | 0.1 | 1.27 | 7.9 | 8.08 | 7.8 | 1401 |
| 1731430500 | 7.9 | -0.1 | -1.25 | 8.0399999 | 8.0399999 | 7.9 | 699 |
| 1731344100 | 8 | -0.02 | -0.25 | 8 | 8 | 8 | 400 |
| 1731052800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
