Register to chat with like-minded investors on our interactive forums.
GBHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.252 | -0.07 | -1.28% | 5.249 | 5.253 | 5.249 | 42,060 |
| Jun 13 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Jun 12 2024 | 5.32 | 0.02 | 0.43% | 5.32 | 5.32 | 5.32 | 210 |
| Jun 11 2024 | 5.297 | 0.02 | 0.38% | 5.294 | 5.297 | 5.294 | 11,700 |
| Jun 10 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 5.277 | 0 |
| Jun 07 2024 | 5.277 | 0.01 | 0.23% | 5.279 | 5.279 | 5.277 | 11,890 |
| Jun 06 2024 | 5.265 | 0.00 | 0.00% | 5.265 | 5.265 | 5.265 | 0 |
| Jun 05 2024 | 5.265 | -0.01 | -0.25% | 5.265 | 5.265 | 5.265 | 200 |
| Jun 04 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| Jun 03 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 31 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 30 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 29 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 28 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 27 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 24 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 23 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 22 2024 | 5.278 | 0.00 | -0.04% | 5.278 | 5.278 | 5.278 | 500 |
| May 21 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 20 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 17 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 16 2024 | 5.28 | 0.01 | 0.21% | 5.28 | 5.28 | 5.28 | 600 |
| May 15 2024 | 5.269 | 0.00 | -0.02% | 5.269 | 5.269 | 5.269 | 1,000 |
| May 14 2024 | 5.27 | -0.04 | -0.66% | 5.277 | 5.277 | 5.27 | 13,750 |
| May 13 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| May 10 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| May 09 2024 | 5.305 | 0.04 | 0.74% | 5.305 | 5.305 | 5.305 | 15,000 |
| May 08 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 07 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 06 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 03 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 02 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| Apr 30 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| Apr 29 2024 | 5.266 | -0.01 | -0.15% | 5.266 | 5.266 | 5.266 | 1,950 |
| Apr 26 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Apr 25 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Apr 24 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Apr 23 2024 | 5.274 | 0.04 | 0.74% | 5.274 | 5.274 | 5.274 | 150 |
| Apr 22 2024 | 5.235 | 0.00 | 0.00% | 5.235 | 5.235 | 5.235 | 0 |
| Apr 19 2024 | 5.235 | 0.00 | 0.10% | 5.235 | 5.235 | 5.235 | 150 |
| Apr 18 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| Apr 17 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| Apr 16 2024 | 5.23 | -0.04 | -0.70% | 5.23 | 5.23 | 5.23 | 1,500 |
| Apr 15 2024 | 5.267 | 0.01 | 0.11% | 5.267 | 5.267 | 5.267 | 3,500 |
| Apr 12 2024 | 5.261 | 0.00 | 0.00% | 5.261 | 5.261 | 5.261 | 0 |
| Apr 11 2024 | 5.261 | -0.03 | -0.47% | 5.26 | 5.261 | 5.26 | 15,000 |
| Apr 10 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Apr 09 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Apr 08 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Apr 05 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Apr 04 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Apr 03 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Apr 02 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Mar 28 2024 | 5.286 | 0.01 | 0.23% | 5.286 | 5.286 | 5.286 | 1,000 |
| Mar 27 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Mar 26 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Mar 25 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Mar 22 2024 | 5.274 | 0.04 | 0.76% | 5.274 | 5.274 | 5.274 | 2,000 |
| Mar 21 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Mar 20 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Mar 19 2024 | 5.234 | -0.06 | -1.21% | 5.215 | 5.234 | 5.215 | 675 |
