News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1724342100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1724255700 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1724169300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1724082900 | 5.296 | -0.01 | -0.23 | 5.296 | 5.296 | 5.296 | 200 |
| 1723823700 | 5.308 | 0.03 | 0.63 | 5.308 | 5.308 | 5.308 | 200 |
| 1723650900 | 5.275 | -0.03 | -0.51 | 5.275 | 5.275 | 5.275 | 200 |
| 1723564500 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1723478100 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1723218900 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1723132500 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1723046100 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722959700 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722873300 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722614100 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722527700 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722441300 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722354900 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1722268500 | 5.3019999 | 0 | 0.09 | 5.3019999 | 5.3019999 | 5.3019999 | 9500 |
| 1722009300 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1721922900 | 5.297 | -0 | -0.04 | 5.297 | 5.297 | 5.297 | 300 |
| 1721836500 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1721750100 | 5.299 | 0.05 | 0.95 | 5.299 | 5.299 | 5.299 | 300 |
| 1721663700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1721404500 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1721318100 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1721231700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1721145300 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1721058900 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1720799700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1720713300 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1720626900 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1720540500 | 5.249 | -0.01 | -0.21 | 5.249 | 5.249 | 5.249 | 500 |
| 1720454100 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1720194900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1720108500 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1720022100 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1719935700 | 5.26 | 0.01 | 0.25 | 5.26 | 5.26 | 5.26 | 1200 |
| 1719849300 | 5.247 | -0.03 | -0.55 | 5.247 | 5.247 | 5.247 | 12000 |
| 1719590100 | 5.276 | 0.04 | 0.80 | 5.276 | 5.276 | 5.276 | 450 |
| 1719503700 | 5.234 | -0.05 | -0.91 | 5.234 | 5.234 | 5.234 | 15000 |
| 1719417300 | 5.282 | 0.01 | 0.25 | 5.282 | 5.282 | 5.282 | 200 |
| 1719330900 | 5.269 | 0 | 0.00 | 5.269 | 5.269 | 5.269 | 0 |
| 1719244500 | 5.269 | -0.01 | -0.11 | 5.269 | 5.269 | 5.269 | 200 |
| 1718985300 | 5.275 | 0.02 | 0.36 | 5.275 | 5.275 | 5.275 | 1000 |
| 1718898900 | 5.256 | 0.01 | 0.17 | 5.256 | 5.256 | 5.256 | 1000 |
| 1718812500 | 5.247 | 0 | 0.00 | 5.247 | 5.247 | 5.247 | 0 |
| 1718726100 | 5.247 | -0.01 | -0.17 | 5.247 | 5.247 | 5.247 | 1000 |
| 1718639700 | 5.256 | 0 | 0.08 | 5.256 | 5.256 | 5.256 | 1000 |
| 1718380500 | 5.252 | -0.07 | -1.28 | 5.249 | 5.253 | 5.249 | 42060 |
| 1718294100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1718207700 | 5.32 | 0.02 | 0.43 | 5.32 | 5.32 | 5.32 | 210 |
| 1718121300 | 5.297 | 0.02 | 0.38 | 5.2939999 | 5.297 | 5.2939999 | 11700 |
| 1718034900 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1717775700 | 5.277 | 0.01 | 0.23 | 5.279 | 5.279 | 5.277 | 11890 |
| 1717689300 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1717602900 | 5.265 | -0.01 | -0.25 | 5.265 | 5.265 | 5.265 | 200 |
| 1717484400 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1717398000 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1717138800 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1717052400 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1716966000 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1716879600 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1716793200 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1716534000 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
