Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Global High Yield Corp Bond Esg Ucits Etf | GBHY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.278 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.278 |
GBHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 23 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| May 22 2024 | 5.278 | 0.00 | -0.04% | 5.278 | 5.278 | 5.278 | 500 |
| May 21 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 20 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 17 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 16 2024 | 5.28 | 0.01 | 0.21% | 5.28 | 5.28 | 5.28 | 600 |
| May 15 2024 | 5.269 | 0.00 | -0.02% | 5.269 | 5.269 | 5.269 | 1,000 |
| May 14 2024 | 5.27 | -0.04 | -0.66% | 5.277 | 5.277 | 5.27 | 13,750 |
| May 13 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| May 10 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| May 09 2024 | 5.305 | 0.04 | 0.74% | 5.305 | 5.305 | 5.305 | 15,000 |
| May 08 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 07 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 06 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 03 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| May 02 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| Apr 30 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| Apr 29 2024 | 5.266 | -0.01 | -0.15% | 5.266 | 5.266 | 5.266 | 1,950 |
| Apr 26 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| Apr 25 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
