Invesco Global High Yield CorporateBond ESG UCITS (GBHE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 6.453 | 0.04 | 0.66 | 6.453 | 6.453 | 6.453 | 14333 |
| 1737651300 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1737564900 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1737478500 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1737392100 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1737132900 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1737046500 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736960100 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736873700 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736787300 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736528100 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736441700 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736355300 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736268900 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1736182500 | 6.4109999 | -0.03 | -0.42 | 6.4109999 | 6.4109999 | 6.4109999 | 8 |
| 1735923300 | 6.438 | 0 | 0.00 | 6.438 | 6.438 | 6.438 | 0 |
| 1735836900 | 6.438 | 0.06 | 0.89 | 6.405 | 6.438 | 6.405 | 623 |
| 1735577700 | 6.381 | 0.02 | 0.30 | 6.381 | 6.381 | 6.381 | 281 |
| 1735318500 | 6.362 | 0 | 0.00 | 6.362 | 6.362 | 6.362 | 0 |
| 1734972900 | 6.362 | 0 | 0.00 | 6.362 | 6.362 | 6.362 | 0 |
| 1734713700 | 6.362 | -0.03 | -0.42 | 6.362 | 6.362 | 6.362 | 1600 |
| 1734627300 | 6.389 | -0.02 | -0.27 | 6.389 | 6.389 | 6.389 | 1550 |
| 1734540900 | 6.406 | -0.04 | -0.65 | 6.406 | 6.406 | 6.406 | 250 |
| 1734454500 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1734368100 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1734108900 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1734022500 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733936100 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733849700 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733763300 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733504100 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733417700 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733331300 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733244900 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1733158500 | 6.448 | 0.02 | 0.30 | 6.448 | 6.448 | 6.448 | 9 |
| 1732899300 | 6.429 | 0 | 0.00 | 6.429 | 6.429 | 6.429 | 0 |
| 1732812900 | 6.429 | 0.01 | 0.11 | 6.429 | 6.429 | 6.429 | 2194 |
| 1732726500 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732640100 | 6.422 | 0.03 | 0.42 | 6.422 | 6.422 | 6.422 | 600 |
| 1732553700 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1732294500 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1732208100 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1732121700 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1732035300 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731948900 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731689700 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731603300 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731516900 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731430500 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731344100 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731084900 | 6.3949999 | 0.04 | 0.61 | 6.3949999 | 6.3949999 | 6.3949999 | 1563 |
| 1730998500 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1730912100 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1730825700 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1730739300 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1730480100 | 6.356 | 0.01 | 0.20 | 6.356 | 6.356 | 6.356 | 8 |
| 1730393700 | 6.343 | 0 | 0.00 | 6.343 | 6.343 | 6.343 | 0 |
| 1730307300 | 6.343 | -0.03 | -0.44 | 6.343 | 6.343 | 6.343 | 110 |
| 1730217300 | 6.371 | 0 | 0.00 | 6.371 | 6.371 | 6.371 | 0 |
| 1730130900 | 6.371 | 0 | 0.00 | 6.371 | 6.371 | 6.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
