ETFS 3x Short GBP Long EUR (GBE3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1743440100 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1743180900 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1743094500 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1743008100 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1742921700 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1742835300 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1742576100 | 16.204 | -0.33 | -1.97 | 16.204 | 16.204 | 16.204 | 1000 |
| 1742489700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1742403300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1742316900 | 16.53 | 0.05 | 0.33 | 16.53 | 16.53 | 16.53 | 500 |
| 1742230500 | 16.476 | -0.17 | -1.05 | 16.476 | 16.476 | 16.476 | 50 |
| 1741971300 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741884900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741798500 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741712100 | 16.649999 | 0.27 | 1.65 | 16.649999 | 16.649999 | 16.649999 | 750 |
| 1741625700 | 16.379999 | 0.03 | 0.18 | 16.384 | 16.384 | 16.379999 | 80 |
| 1741366500 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1741280100 | 16.35 | 0.29 | 1.81 | 16.271999 | 16.35 | 16.271999 | 1180 |
| 1741193700 | 16.059999 | 0.34 | 2.14 | 16.1 | 16.1 | 16.059999 | 220 |
| 1741107300 | 15.724 | 0.12 | 0.76 | 15.724 | 15.724 | 15.724 | 4500 |
| 1741020900 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1740761700 | 15.606 | -0.1 | -0.65 | 15.606 | 15.606 | 15.606 | 15 |
| 1740675300 | 15.708 | -0.2 | -1.26 | 15.7 | 15.708 | 15.7 | 240 |
| 1740588900 | 15.908 | 0.03 | 0.20 | 15.102 | 15.908 | 15.102 | 224 |
| 1740502500 | 15.876 | 0.07 | 0.46 | 15.876 | 15.876 | 15.876 | 20 |
| 1740416100 | 15.804 | 0 | 0.00 | 15.804 | 15.804 | 15.804 | 0 |
| 1740156900 | 15.804 | 0.02 | 0.13 | 15.804 | 15.804 | 15.804 | 40 |
| 1740070500 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1739984100 | 15.784 | -0.26 | -1.61 | 15.784 | 15.784 | 15.784 | 1000 |
| 1739897700 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1739811300 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1739552100 | 16.042 | 0 | 0.02 | 16.018 | 16.042 | 16.018 | 47 |
| 1739465700 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1739379300 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1739292900 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1739206500 | 16.038 | -0.12 | -0.77 | 16.059999 | 16.059999 | 16.038 | 300 |
| 1738947300 | 16.161999 | -0.14 | -0.85 | 16.2 | 16.2 | 16.161999 | 400 |
| 1738860900 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 100 |
| 1738774500 | 16 | -0.09 | -0.58 | 16 | 16 | 16 | 1000 |
| 1738688100 | 16.094 | 0.09 | 0.59 | 16.094 | 16.094 | 16.094 | 7 |
| 1738601700 | 16 | -0.29 | -1.77 | 16.1 | 16.117999 | 16 | 810 |
| 1738342500 | 16.288 | 0 | 0.00 | 16.288 | 16.288 | 16.288 | 0 |
| 1738256100 | 16.288 | -0.55 | -3.24 | 16.288 | 16.288 | 16.288 | 100 |
| 1738169700 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1738083300 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737996900 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737737700 | 16.834 | 0 | 0.02 | 16.834 | 16.834 | 16.834 | 200 |
| 1737651300 | 16.83 | -0.07 | -0.41 | 16.83 | 16.83 | 16.83 | 90 |
| 1737564900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737478500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737392100 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 4615 |
| 1737132900 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 25 |
| 1737046500 | 16.77 | 0.19 | 1.17 | 16.739999 | 16.77 | 16.739999 | 2300 |
| 1736960100 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1736873700 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1736787300 | 16.576 | -0.01 | -0.08 | 16.712 | 16.712 | 16.576 | 1100 |
| 1736528100 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1736441700 | 16.59 | 0.5 | 3.12 | 16.379999 | 16.59 | 16.379999 | 1950 |
| 1736355300 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1736268900 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1736182500 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1735923300 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1735836900 | 16.088 | 0.23 | 1.46 | 16.108 | 16.108 | 16.088 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
