Amundi Global AGG SRI UCITS ETF DR C (GASRI)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 43.42 | 0.02 | 0.06 | 43.445 | 43.445 | 43.42 | 1278 |
| 1734368100 | 43.395 | -0.31 | -0.71 | 43.445 | 43.455 | 43.395 | 1491 |
| 1734108900 | 43.705 | -0.03 | -0.07 | 43.685 | 43.705 | 43.685 | 206 |
| 1734022500 | 43.735 | -0.11 | -0.24 | 43.775 | 43.79 | 43.735 | 679 |
| 1733936100 | 43.84 | 0.1 | 0.22 | 43.84 | 43.84 | 43.84 | 68 |
| 1733849700 | 43.745 | -0.07 | -0.16 | 43.8 | 43.8 | 43.745 | 392 |
| 1733763300 | 43.815 | 0.11 | 0.25 | 43.87 | 43.87 | 43.815 | 478 |
| 1733504100 | 43.705 | -0.16 | -0.36 | 43.77 | 43.77 | 43.705 | 577 |
| 1733417700 | 43.865 | -0.01 | -0.01 | 43.93 | 43.93 | 43.865 | 288 |
| 1733331300 | 43.87 | 0 | 0.01 | 43.925 | 43.925 | 43.87 | 32 |
| 1733244900 | 43.865 | -0.13 | -0.28 | 43.93 | 43.93 | 43.865 | 262 |
| 1733158500 | 43.99 | 0.38 | 0.87 | 43.935 | 43.99 | 43.89 | 2836 |
| 1732899300 | 43.61 | 0.05 | 0.13 | 43.685 | 43.685 | 43.61 | 343 |
| 1732812900 | 43.555 | 0.03 | 0.07 | 43.62 | 43.62 | 43.555 | 165 |
| 1732726500 | 43.525 | 0.03 | 0.08 | 43.62 | 43.62 | 43.525 | 160 |
| 1732640100 | 43.49 | 0.01 | 0.01 | 43.535 | 43.535 | 43.49 | 464 |
| 1732553700 | 43.485 | -0.1 | -0.22 | 43.54 | 43.54 | 43.485 | 322 |
| 1732294500 | 43.58 | 0.48 | 1.10 | 43.365 | 43.76 | 43.345 | 4023 |
| 1732208100 | 43.105 | -0.08 | -0.19 | 43.17 | 43.17 | 43.105 | 459 |
| 1732121700 | 43.185 | 0 | 0.00 | 43.045 | 43.185 | 42.98 | 408 |
| 1732035300 | 43.185 | 0.18 | 0.41 | 43.15 | 43.185 | 43.15 | 65 |
| 1731948900 | 43.01 | -0.05 | -0.12 | 43.07 | 43.07 | 43.01 | 264 |
| 1731689700 | 43.06 | 0.03 | 0.06 | 43.005 | 43.06 | 42.955 | 485 |
| 1731603300 | 43.035 | 0.03 | 0.07 | 42.955 | 43.14 | 42.955 | 536 |
| 1731516900 | 43.005 | 0.01 | 0.01 | 42.93 | 43.005 | 42.86 | 432 |
| 1731430500 | 43 | -0.09 | -0.20 | 43.07 | 43.07 | 43 | 219 |
| 1731344100 | 43.085 | 0.41 | 0.95 | 42.99 | 43.085 | 42.92 | 866 |
| 1731084900 | 42.68 | 0.2 | 0.48 | 42.74 | 42.74 | 42.68 | 228 |
| 1730998500 | 42.475 | 0.16 | 0.38 | 42.54 | 42.54 | 42.475 | 176 |
| 1730912100 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1730825700 | 42.315 | -0.13 | -0.31 | 42.375 | 42.375 | 42.315 | 192 |
| 1730739300 | 42.445 | 0 | 0.00 | 42.445 | 42.445 | 42.445 | 0 |
| 1730480100 | 42.445 | 0.01 | 0.01 | 42.445 | 42.445 | 42.445 | 21 |
| 1730393700 | 42.44 | 0.01 | 0.02 | 42.44 | 42.44 | 42.44 | 136 |
| 1730307300 | 42.43 | -0.11 | -0.26 | 42.63 | 42.63 | 42.43 | 339 |
| 1730220900 | 42.54 | -0.06 | -0.14 | 42.63 | 42.63 | 42.54 | 440 |
| 1730134500 | 42.6 | -0.17 | -0.40 | 42.64 | 42.64 | 42.6 | 100 |
| 1729871700 | 42.77 | -0.05 | -0.12 | 42.825 | 42.825 | 42.77 | 225 |
| 1729785300 | 42.82 | 0.04 | 0.09 | 42.845 | 42.845 | 42.82 | 290 |
| 1729698900 | 42.78 | 0.08 | 0.19 | 42.78 | 42.78 | 42.78 | 27 |
| 1729612500 | 42.7 | -0.27 | -0.63 | 42.71 | 42.71 | 42.7 | 401 |
| 1729526100 | 42.97 | 0.02 | 0.05 | 43.02 | 43.02 | 42.97 | 464 |
| 1729266900 | 42.95 | -0.05 | -0.12 | 43.01 | 43.015 | 42.95 | 467 |
| 1729180500 | 43 | 0.03 | 0.08 | 43.055 | 43.055 | 43 | 83 |
| 1729094100 | 42.965 | 0.15 | 0.34 | 43.015 | 43.015 | 42.965 | 39 |
| 1729007700 | 42.82 | 0.16 | 0.38 | 42.82 | 42.82 | 42.82 | 68 |
| 1728921300 | 42.66 | -0.01 | -0.01 | 42.705 | 42.705 | 42.66 | 709 |
| 1728662100 | 42.665 | 0.02 | 0.06 | 42.73 | 42.73 | 42.665 | 264 |
| 1728575700 | 42.64 | -0.12 | -0.28 | 42.7 | 42.7 | 42.64 | 217 |
| 1728489300 | 42.76 | 0.09 | 0.22 | 42.76 | 42.76 | 42.76 | 13 |
| 1728402900 | 42.665 | -0.19 | -0.44 | 42.735 | 42.735 | 42.665 | 424 |
| 1728316500 | 42.855 | 0 | 0.00 | 42.855 | 42.855 | 42.855 | 0 |
| 1728057300 | 42.855 | -0.2 | -0.45 | 42.855 | 42.855 | 42.855 | 563 |
| 1727970900 | 43.05 | -0.13 | -0.30 | 43.095 | 43.095 | 43.05 | 136 |
| 1727884500 | 43.18 | -0.01 | -0.01 | 43.245 | 43.245 | 43.18 | 181 |
| 1727798100 | 43.185 | 0.38 | 0.89 | 43.08 | 43.185 | 43.015 | 1114 |
| 1727711700 | 42.805 | 0 | 0.00 | 42.805 | 42.805 | 42.805 | 0 |
| 1727452500 | 42.805 | 0 | 0.00 | 42.805 | 42.805 | 42.805 | 0 |
| 1727366100 | 42.805 | -0.03 | -0.07 | 42.865 | 42.865 | 42.805 | 131 |
| 1727279700 | 42.835 | -0.03 | -0.07 | 42.875 | 42.875 | 42.835 | 121 |
| 1727193300 | 42.865 | -0.06 | -0.13 | 42.935 | 42.935 | 42.865 | 352 |
| 1727106900 | 42.92 | 0.12 | 0.27 | 42.92 | 42.92 | 42.92 | 118 |
| 1726847700 | 42.805 | -0.14 | -0.31 | 42.865 | 42.865 | 42.805 | 401 |
| 1726761300 | 42.94 | -0.13 | -0.29 | 43.005 | 43.005 | 42.94 | 181 |
| 1726674900 | 43.065 | -0.14 | -0.32 | 43.125 | 43.125 | 43.065 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
