Amundi Global AGG SRI UCITS ETF DR C (GASRI)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 41.75 | -0.04 | -0.08 | 41.755 | 41.755 | 41.75 | 224 |
| 1721318100 | 41.785 | 0.04 | 0.11 | 41.785 | 41.785 | 41.785 | 3 |
| 1721231700 | 41.74 | 0.05 | 0.13 | 41.775 | 41.775 | 41.74 | 296 |
| 1721145300 | 41.685 | 0.04 | 0.08 | 41.73 | 41.73 | 41.685 | 54 |
| 1721058900 | 41.65 | 0.05 | 0.13 | 41.65 | 41.65 | 41.65 | 60 |
| 1720799700 | 41.595 | 0.14 | 0.34 | 41.655 | 41.655 | 41.595 | 1182 |
| 1720713300 | 41.455 | -0.01 | -0.01 | 41.515 | 41.515 | 41.455 | 182 |
| 1720626900 | 41.46 | -0.05 | -0.12 | 41.515 | 41.515 | 41.46 | 179 |
| 1720540500 | 41.51 | 0.07 | 0.17 | 41.55 | 41.56 | 41.51 | 410 |
| 1720454100 | 41.44 | 0.09 | 0.23 | 41.49 | 41.49 | 41.44 | 142 |
| 1720194900 | 41.345 | -0.04 | -0.10 | 41.41 | 41.41 | 41.345 | 841 |
| 1720108500 | 41.385 | 0.06 | 0.15 | 41.385 | 41.385 | 41.385 | 20 |
| 1720022100 | 41.325 | -0.04 | -0.08 | 41.37 | 41.37 | 41.325 | 131 |
| 1719935700 | 41.36 | -0.04 | -0.08 | 41.36 | 41.36 | 41.36 | 75 |
| 1719849300 | 41.395 | -0.27 | -0.64 | 41.395 | 41.395 | 41.395 | 4 |
| 1719590100 | 41.66 | 0.02 | 0.05 | 41.71 | 41.71 | 41.66 | 102 |
| 1719503700 | 41.64 | -0.2 | -0.48 | 41.64 | 41.64 | 41.64 | 104 |
| 1719417300 | 41.84 | 0.02 | 0.04 | 41.89 | 41.89 | 41.84 | 142 |
| 1719330900 | 41.825 | 0.04 | 0.08 | 41.86 | 41.86 | 41.825 | 94 |
| 1719244500 | 41.79 | -0.23 | -0.54 | 41.87 | 41.87 | 41.79 | 8 |
| 1718985300 | 42.015 | 0.22 | 0.51 | 42.015 | 42.015 | 42.015 | 92 |
| 1718898900 | 41.8 | -0.18 | -0.43 | 41.92 | 41.92 | 41.8 | 528 |
| 1718812500 | 41.98 | 0.22 | 0.54 | 41.98 | 41.98 | 41.98 | 112 |
| 1718726100 | 41.755 | -0.22 | -0.52 | 41.8 | 41.8 | 41.755 | 335 |
| 1718639700 | 41.975 | 0.11 | 0.25 | 41.975 | 41.975 | 41.975 | 100 |
| 1718380500 | 41.87 | 0.13 | 0.32 | 41.775 | 41.87 | 41.775 | 2313 |
| 1718294100 | 41.735 | 0.16 | 0.37 | 41.61 | 41.735 | 41.545 | 1360 |
| 1718207700 | 41.58 | 0.24 | 0.58 | 41.49 | 41.58 | 41.49 | 508 |
| 1718121300 | 41.34 | -0.05 | -0.12 | 41.405 | 41.405 | 41.34 | 141 |
| 1718034900 | 41.39 | -0.04 | -0.10 | 41.39 | 41.39 | 41.39 | 11 |
| 1717775700 | 41.43 | 0.03 | 0.07 | 41.475 | 41.475 | 41.43 | 68 |
| 1717689300 | 41.4 | 0.06 | 0.16 | 41.49 | 41.49 | 41.4 | 273 |
| 1717602900 | 41.335 | 0.06 | 0.15 | 41.39 | 41.39 | 41.335 | 209 |
| 1717516500 | 41.275 | 0.2 | 0.47 | 41.325 | 41.325 | 41.275 | 78 |
| 1717430100 | 41.08 | 0.05 | 0.12 | 41.14 | 41.14 | 41.08 | 742 |
| 1717170900 | 41.03 | -0.02 | -0.05 | 41.03 | 41.03 | 41.03 | 83 |
| 1717084500 | 41.05 | 0.03 | 0.09 | 41.09 | 41.09 | 41.05 | 101 |
| 1716998100 | 41.015 | -0.14 | -0.34 | 41.01 | 41.035 | 41.01 | 19015 |
| 1716911700 | 41.155 | -0.01 | -0.02 | 41.19 | 41.19 | 41.15 | 254 |
| 1716825300 | 41.165 | 0.03 | 0.09 | 41.23 | 41.235 | 41.165 | 328 |
| 1716566100 | 41.13 | -0.07 | -0.16 | 41.24 | 41.24 | 41.13 | 153 |
| 1716479700 | 41.195 | -0.15 | -0.36 | 41.455 | 41.455 | 41.195 | 259 |
| 1716393300 | 41.345 | 0.06 | 0.15 | 41.315 | 41.345 | 41.315 | 330 |
| 1716306900 | 41.285 | -0.12 | -0.29 | 41.335 | 41.335 | 41.285 | 142 |
| 1716220500 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1715961300 | 41.405 | -0.1 | -0.24 | 41.45 | 41.45 | 41.405 | 6 |
| 1715874900 | 41.505 | 0.19 | 0.45 | 41.55 | 41.56 | 41.505 | 417 |
| 1715788500 | 41.32 | 0.05 | 0.12 | 41.32 | 41.32 | 41.32 | 105 |
| 1715702100 | 41.27 | -0.08 | -0.18 | 41.29 | 41.29 | 41.25 | 569 |
| 1715615700 | 41.345 | -0.1 | -0.24 | 41.42 | 41.42 | 41.345 | 233 |
| 1715356500 | 41.445 | -0.02 | -0.05 | 41.445 | 41.445 | 41.445 | 28 |
| 1715270100 | 41.465 | -0.13 | -0.30 | 41.51 | 41.51 | 41.465 | 130 |
| 1715183700 | 41.59 | 0.03 | 0.07 | 41.62 | 41.62 | 41.59 | 38 |
| 1715097300 | 41.56 | 0.02 | 0.04 | 41.575 | 41.625 | 41.56 | 530 |
| 1715010900 | 41.545 | 0.12 | 0.29 | 41.525 | 41.545 | 41.47 | 599 |
| 1714751700 | 41.425 | 0.15 | 0.38 | 41.48 | 41.48 | 41.425 | 95 |
| 1714665300 | 41.27 | 0 | 0.00 | 41.39 | 41.39 | 41.27 | 269 |
| 1714492500 | 41.27 | 0.05 | 0.11 | 41.32 | 41.325 | 41.26 | 598 |
| 1714406100 | 41.225 | 0.15 | 0.37 | 41.225 | 41.225 | 41.225 | 86 |
| 1714146900 | 41.075 | -0.1 | -0.24 | 41.11 | 41.11 | 41.075 | 795 |
| 1714060500 | 41.175 | -0.18 | -0.44 | 41.225 | 41.225 | 41.175 | 205 |
| 1713974100 | 41.355 | 0.01 | 0.02 | 41.395 | 41.395 | 41.355 | 311 |
| 1713887700 | 41.345 | -0.07 | -0.16 | 41.42 | 41.42 | 41.345 | 358 |
| 1713801300 | 41.41 | -0.07 | -0.17 | 41.465 | 41.465 | 41.41 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
