Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| Jun 12 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| Jun 11 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| Jun 10 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| Jun 07 2024 | 8.276 | 0.24 | 2.96% | 8.276 | 8.276 | 8.276 | 58 |
| Jun 06 2024 | 8.038 | 0.46 | 6.01% | 8.038 | 8.038 | 8.038 | 552 |
| Jun 05 2024 | 7.582 | 0.00 | 0.00% | 7.582 | 7.582 | 7.582 | 0 |
| Jun 04 2024 | 7.582 | 0.00 | 0.00% | 7.582 | 7.582 | 7.582 | 0 |
| Jun 03 2024 | 7.582 | 0.00 | 0.00% | 7.582 | 7.582 | 7.582 | 0 |
| May 31 2024 | 7.582 | -0.68 | -8.23% | 7.582 | 7.582 | 7.582 | 134 |
| May 30 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| May 29 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| May 28 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| May 27 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| May 24 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| May 23 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| May 22 2024 | 8.262 | -0.20 | -2.32% | 8.212 | 8.262 | 8.212 | 1,714 |
| May 21 2024 | 8.458 | 0.58 | 7.32% | 8.458 | 8.458 | 8.458 | 446 |
| May 20 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
| May 17 2024 | 7.881 | 0.46 | 6.16% | 7.881 | 7.881 | 7.881 | 76 |
| May 16 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 15 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 14 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 13 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 10 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 09 2024 | 7.424 | -0.02 | -0.20% | 7.374 | 7.424 | 7.374 | 694 |
| May 08 2024 | 7.439 | 0.02 | 0.27% | 7.51 | 7.58 | 7.439 | 184 |
