Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | GAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.577 | 7.32% | 8.458 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.458 | 8.458 | 8.458 | 8.458 | 7.881 |
GAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
| May 17 2024 | 7.881 | 0.46 | 6.16% | 7.881 | 7.881 | 7.881 | 76 |
| May 16 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 15 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 14 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 13 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 10 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| May 09 2024 | 7.424 | -0.02 | -0.20% | 7.374 | 7.424 | 7.374 | 694 |
| May 08 2024 | 7.439 | 0.02 | 0.27% | 7.51 | 7.58 | 7.439 | 184 |
